Ishs Silver � (SSLN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishs Silver � (SSLN)
Ishs Silver � (SSLN) 거래

Ishs Silver � (SSLN)

2,487.75

9.75

( 0.39% )

업데이트: 00:54:19

무역 267 - 251 (00:48-00:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:48:27	2378.5	41	O	2378.5	2381.0	Sell		55,089	267	LSE
00:48:27	2378.5	41	O	2378.5	2381.0	Sell		55,089	267	LSE
00:48:27	2378.5	41	O	2378.5	2381.0	Sell		55,089	267	LSE
00:47:23	2382.5	3	O	2380.5	2382.5	Buy		55,048	266	LSE
00:47:23	2382.5	3	O	2380.5	2382.5	Buy		55,048	266	LSE
00:47:23	2382.5	3	O	2380.5	2382.5	Buy		55,048	266	LSE
00:45:26	2385.0	1014	AT	2383.0	2385.0	Buy		55,045	265	LSE
00:45:26	2385.0	1014	AT	2383.0	2385.0	Buy		55,045	265	LSE
00:45:26	2385.0	1014	AT	2383.0	2385.0	Buy		55,045	265	LSE
00:42:36	2385.0	583	AT	2385.0	2387.5	Sell		54,031	264	LSE
00:42:36	2385.0	583	AT	2385.0	2387.5	Sell		54,031	264	LSE
00:42:36	2385.0	583	AT	2385.0	2387.5	Sell		54,031	264	LSE
00:42:34	2385.0	113	O	2385.0	2387.5	Sell		53,448	263	LSE
00:42:34	2385.0	113	O	2385.0	2387.5	Sell		53,448	263	LSE
00:42:34	2385.0	113	O	2385.0	2387.5	Sell		53,448	263	LSE
00:42:34	2385.0	288	O	2385.0	2387.0	Sell		53,335	262	LSE
00:42:34	2385.0	288	O	2385.0	2387.0	Sell		53,335	262	LSE
00:42:34	2385.0	288	O	2385.0	2387.0	Sell		53,335	262	LSE
00:38:43	2386.0	3	O	2384.5	2386.0	Buy		53,047	261	LSE
00:38:43	2386.0	3	O	2384.5	2386.0	Buy		53,047	261	LSE
00:38:43	2386.0	3	O	2384.5	2386.0	Buy		53,047	261	LSE
00:38:20	2383.5	184	O	2383.5	2385.5	Sell		53,044	260	LSE
00:38:20	2383.5	184	O	2383.5	2385.5	Sell		53,044	260	LSE
00:38:20	2383.5	184	O	2383.5	2385.5	Sell		53,044	260	LSE
00:38:18	2383.5	540	AT	2383.5	2385.5	Sell		52,860	259	LSE
00:38:18	2383.5	540	AT	2383.5	2385.5	Sell		52,860	259	LSE
00:38:18	2383.5	540	AT	2383.5	2385.5	Sell		52,860	259	LSE
00:38:18	2383.5	315	O	2383.5	2385.5	Sell		52,320	258	LSE
00:38:18	2383.5	315	O	2383.5	2385.5	Sell		52,320	258	LSE
00:38:18	2383.5	315	O	2383.5	2385.5	Sell		52,320	258	LSE
00:33:20	2384.0	40	O	2382.0	2384.0	Buy		52,005	257	LSE
00:33:20	2384.0	40	O	2382.0	2384.0	Buy		52,005	257	LSE
00:33:20	2384.0	40	O	2382.0	2384.0	Buy		52,005	257	LSE
00:32:41	2383.5	2	AT	2381.0	2383.5	Buy		51,965	256	LSE
00:32:41	2383.5	2	AT	2381.0	2383.5	Buy		51,965	256	LSE
00:32:41	2383.5	2	AT	2381.0	2383.5	Buy		51,965	256	LSE
00:29:19	2383.0	4	O	2380.0	2383.0	Buy		51,963	255	LSE
00:29:19	2383.0	4	O	2380.0	2383.0	Buy		51,963	255	LSE
00:29:19	2383.0	4	O	2380.0	2383.0	Buy		51,963	255	LSE
00:26:34	2382.5	11	O	2380.5	2382.5	Buy		51,959	254	LSE
00:26:34	2382.5	11	O	2380.5	2382.5	Buy		51,959	254	LSE
00:26:34	2382.5	11	O	2380.5	2382.5	Buy		51,959	254	LSE
00:17:19	2380.0	10	O	2377.5	2380.0	Buy		51,948	253	LSE
00:17:19	2380.0	10	O	2377.5	2380.0	Buy		51,948	253	LSE
00:17:19	2380.0	10	O	2377.5	2380.0	Buy		51,948	253	LSE
00:09:07	2380.5	36	O	2378.5	2380.5	Buy		51,938	252	LSE
00:09:07	2380.5	36	O	2378.5	2380.5	Buy		51,938	252	LSE
00:09:07	2380.5	36	O	2378.5	2380.5	Buy		51,938	252	LSE
00:08:05	2382.5	1	O	2380.0	2382.5	Buy		51,902	251	LSE
00:08:05	2382.5	1	O	2380.0	2382.5	Buy		51,902	251	LSE
00:08:05	2382.5	1	O	2380.0	2382.5	Buy		51,902	251	LSE

Ishs Silver �

Bnp Paribas Issuance

INTESA SANPAOLO

Intesa Sanpaolo

FTSE Italia All Share He...

BNP Paribas Issuance

BNP Paribas Issuance

Commander Resources

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관