
Ishs Silver � (SSLN)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
23:08:37 | 2370.0 | 378 | O | 2368.0 | 2370.0 | Buy | 34,267 | 201 | LSE | |
23:08:37 | 2370.0 | 378 | O | 2368.0 | 2370.0 | Buy | 34,267 | 201 | LSE | |
23:08:37 | 2370.0 | 378 | O | 2368.0 | 2370.0 | Buy | 34,267 | 201 | LSE | |
23:07:41 | 2372.0 | 148 | O | 2369.5 | 2372.0 | Buy | 33,889 | 200 | LSE | |
23:07:41 | 2372.0 | 148 | O | 2369.5 | 2372.0 | Buy | 33,889 | 200 | LSE | |
23:07:41 | 2372.0 | 148 | O | 2369.5 | 2372.0 | Buy | 33,889 | 200 | LSE | |
23:07:40 | 2372.0 | 527 | AT | 2370.0 | 2372.0 | Buy | 33,741 | 199 | LSE | |
23:07:40 | 2372.0 | 527 | AT | 2370.0 | 2372.0 | Buy | 33,741 | 199 | LSE | |
23:07:40 | 2372.0 | 527 | AT | 2370.0 | 2372.0 | Buy | 33,741 | 199 | LSE | |
23:07:40 | 2372.0 | 351 | O | 2370.0 | 2372.0 | Buy | 33,214 | 198 | LSE | |
23:07:40 | 2372.0 | 351 | O | 2370.0 | 2372.0 | Buy | 33,214 | 198 | LSE | |
23:07:40 | 2372.0 | 351 | O | 2370.0 | 2372.0 | Buy | 33,214 | 198 | LSE | |
22:54:32 | 2372.5 | 2 | O | 2370.0 | 2372.0 | Buy | 32,863 | 197 | LSE | |
22:54:32 | 2372.5 | 2 | O | 2370.0 | 2372.0 | Buy | 32,863 | 197 | LSE | |
22:54:32 | 2372.5 | 2 | O | 2370.0 | 2372.0 | Buy | 32,863 | 197 | LSE | |
22:54:00 | 2372.5 | 2 | O | 2370.5 | 2372.5 | Buy | 32,861 | 196 | LSE | |
22:54:00 | 2372.5 | 2 | O | 2370.5 | 2372.5 | Buy | 32,861 | 196 | LSE | |
22:54:00 | 2372.5 | 2 | O | 2370.5 | 2372.5 | Buy | 32,861 | 196 | LSE | |
22:53:18 | 2372.5 | 30 | O | 2370.0 | 2372.5 | Buy | 32,859 | 195 | LSE | |
22:53:18 | 2372.5 | 30 | O | 2370.0 | 2372.5 | Buy | 32,859 | 195 | LSE | |
22:53:18 | 2372.5 | 30 | O | 2370.0 | 2372.5 | Buy | 32,859 | 195 | LSE | |
22:50:17 | 2368.5 | 2 | O | 2366.5 | 2368.5 | Buy | 32,829 | 194 | LSE | |
22:50:17 | 2368.5 | 2 | O | 2366.5 | 2368.5 | Buy | 32,829 | 194 | LSE | |
22:50:17 | 2368.5 | 2 | O | 2366.5 | 2368.5 | Buy | 32,829 | 194 | LSE | |
22:49:22 | 2368.0 | 2 | O | 2365.5 | 2367.5 | Buy | 32,827 | 193 | LSE | |
22:49:22 | 2368.0 | 2 | O | 2365.5 | 2367.5 | Buy | 32,827 | 193 | LSE | |
22:49:22 | 2368.0 | 2 | O | 2365.5 | 2367.5 | Buy | 32,827 | 193 | LSE | |
22:48:21 | 2366.5 | 2 | O | 2364.5 | 2366.5 | Buy | 32,825 | 192 | LSE | |
22:48:21 | 2366.5 | 2 | O | 2364.5 | 2366.5 | Buy | 32,825 | 192 | LSE | |
22:48:21 | 2366.5 | 2 | O | 2364.5 | 2366.5 | Buy | 32,825 | 192 | LSE | |
22:47:26 | 2363.0 | 86 | AT | 2363.0 | 2366.0 | Sell | 32,823 | 191 | LSE | |
22:47:26 | 2363.0 | 86 | AT | 2363.0 | 2366.0 | Sell | 32,823 | 191 | LSE | |
22:47:26 | 2363.0 | 86 | AT | 2363.0 | 2366.0 | Sell | 32,823 | 191 | LSE | |
22:41:32 | 2374.0 | 1 | O | 2371.5 | 2374.0 | Buy | 32,737 | 190 | LSE | |
22:41:32 | 2374.0 | 1 | O | 2371.5 | 2374.0 | Buy | 32,737 | 190 | LSE | |
22:41:32 | 2374.0 | 1 | O | 2371.5 | 2374.0 | Buy | 32,737 | 190 | LSE | |
22:36:45 | 2376.0 | 210 | O | 2374.0 | 2376.0 | Buy | 32,736 | 189 | LSE | |
22:36:45 | 2376.0 | 210 | O | 2374.0 | 2376.0 | Buy | 32,736 | 189 | LSE | |
22:36:45 | 2376.0 | 210 | O | 2374.0 | 2376.0 | Buy | 32,736 | 189 | LSE | |
22:32:38 | 2375.0 | 11 | AT | 2372.5 | 2375.0 | Buy | 32,526 | 188 | LSE | |
22:32:38 | 2375.0 | 11 | AT | 2372.5 | 2375.0 | Buy | 32,526 | 188 | LSE | |
22:32:38 | 2375.0 | 11 | AT | 2372.5 | 2375.0 | Buy | 32,526 | 188 | LSE | |
22:30:09 | 2370.0 | 2000 | AT | 2366.0 | 2370.0 | Buy | 32,515 | 187 | LSE | |
22:30:09 | 2370.0 | 2000 | AT | 2366.0 | 2370.0 | Buy | 32,515 | 187 | LSE | |
22:30:09 | 2370.0 | 2000 | AT | 2366.0 | 2370.0 | Buy | 32,515 | 187 | LSE | |
22:27:25 | 2370.0 | 4 | O | 2370.0 | 2372.5 | Sell | 30,515 | 186 | LSE | |
22:27:25 | 2370.0 | 4 | O | 2370.0 | 2372.5 | Sell | 30,515 | 186 | LSE | |
22:27:25 | 2370.0 | 4 | O | 2370.0 | 2372.5 | Sell | 30,515 | 186 | LSE | |
22:21:00 | 2383.0 | 1 | O | 2381.0 | 2383.0 | Buy | 30,511 | 185 | LSE | |
22:21:00 | 2383.0 | 1 | O | 2381.0 | 2383.0 | Buy | 30,511 | 185 | LSE | |
22:21:00 | 2383.0 | 1 | O | 2381.0 | 2383.0 | Buy | 30,511 | 185 | LSE | |
22:18:45 | 2379.0 | 50 | O | 2379.0 | 2382.0 | Sell | 30,510 | 184 | LSE | |
22:18:45 | 2379.0 | 50 | O | 2379.0 | 2382.0 | Sell | 30,510 | 184 | LSE | |
22:18:45 | 2379.0 | 50 | O | 2379.0 | 2382.0 | Sell | 30,510 | 184 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관