ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ishs Silver �

Ishs Silver � (SSLN)

2,489.00
11.00
( 0.44% )
업데이트: 01:11:17
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
23:08:37 2370.0 378 O 2368.0 2370.0 Buy
34,267 201 LSE
23:08:37 2370.0 378 O 2368.0 2370.0 Buy
34,267 201 LSE
23:08:37 2370.0 378 O 2368.0 2370.0 Buy
34,267 201 LSE
23:07:41 2372.0 148 O 2369.5 2372.0 Buy
33,889 200 LSE
23:07:41 2372.0 148 O 2369.5 2372.0 Buy
33,889 200 LSE
23:07:41 2372.0 148 O 2369.5 2372.0 Buy
33,889 200 LSE
23:07:40 2372.0 527 AT 2370.0 2372.0 Buy
33,741 199 LSE
23:07:40 2372.0 527 AT 2370.0 2372.0 Buy
33,741 199 LSE
23:07:40 2372.0 527 AT 2370.0 2372.0 Buy
33,741 199 LSE
23:07:40 2372.0 351 O 2370.0 2372.0 Buy
33,214 198 LSE
23:07:40 2372.0 351 O 2370.0 2372.0 Buy
33,214 198 LSE
23:07:40 2372.0 351 O 2370.0 2372.0 Buy
33,214 198 LSE
22:54:32 2372.5 2 O 2370.0 2372.0 Buy
32,863 197 LSE
22:54:32 2372.5 2 O 2370.0 2372.0 Buy
32,863 197 LSE
22:54:32 2372.5 2 O 2370.0 2372.0 Buy
32,863 197 LSE
22:54:00 2372.5 2 O 2370.5 2372.5 Buy
32,861 196 LSE
22:54:00 2372.5 2 O 2370.5 2372.5 Buy
32,861 196 LSE
22:54:00 2372.5 2 O 2370.5 2372.5 Buy
32,861 196 LSE
22:53:18 2372.5 30 O 2370.0 2372.5 Buy
32,859 195 LSE
22:53:18 2372.5 30 O 2370.0 2372.5 Buy
32,859 195 LSE
22:53:18 2372.5 30 O 2370.0 2372.5 Buy
32,859 195 LSE
22:50:17 2368.5 2 O 2366.5 2368.5 Buy
32,829 194 LSE
22:50:17 2368.5 2 O 2366.5 2368.5 Buy
32,829 194 LSE
22:50:17 2368.5 2 O 2366.5 2368.5 Buy
32,829 194 LSE
22:49:22 2368.0 2 O 2365.5 2367.5 Buy
32,827 193 LSE
22:49:22 2368.0 2 O 2365.5 2367.5 Buy
32,827 193 LSE
22:49:22 2368.0 2 O 2365.5 2367.5 Buy
32,827 193 LSE
22:48:21 2366.5 2 O 2364.5 2366.5 Buy
32,825 192 LSE
22:48:21 2366.5 2 O 2364.5 2366.5 Buy
32,825 192 LSE
22:48:21 2366.5 2 O 2364.5 2366.5 Buy
32,825 192 LSE
22:47:26 2363.0 86 AT 2363.0 2366.0 Sell
32,823 191 LSE
22:47:26 2363.0 86 AT 2363.0 2366.0 Sell
32,823 191 LSE
22:47:26 2363.0 86 AT 2363.0 2366.0 Sell
32,823 191 LSE
22:41:32 2374.0 1 O 2371.5 2374.0 Buy
32,737 190 LSE
22:41:32 2374.0 1 O 2371.5 2374.0 Buy
32,737 190 LSE
22:41:32 2374.0 1 O 2371.5 2374.0 Buy
32,737 190 LSE
22:36:45 2376.0 210 O 2374.0 2376.0 Buy
32,736 189 LSE
22:36:45 2376.0 210 O 2374.0 2376.0 Buy
32,736 189 LSE
22:36:45 2376.0 210 O 2374.0 2376.0 Buy
32,736 189 LSE
22:32:38 2375.0 11 AT 2372.5 2375.0 Buy
32,526 188 LSE
22:32:38 2375.0 11 AT 2372.5 2375.0 Buy
32,526 188 LSE
22:32:38 2375.0 11 AT 2372.5 2375.0 Buy
32,526 188 LSE
22:30:09 2370.0 2000 AT 2366.0 2370.0 Buy
32,515 187 LSE
22:30:09 2370.0 2000 AT 2366.0 2370.0 Buy
32,515 187 LSE
22:30:09 2370.0 2000 AT 2366.0 2370.0 Buy
32,515 187 LSE
22:27:25 2370.0 4 O 2370.0 2372.5 Sell
30,515 186 LSE
22:27:25 2370.0 4 O 2370.0 2372.5 Sell
30,515 186 LSE
22:27:25 2370.0 4 O 2370.0 2372.5 Sell
30,515 186 LSE
22:21:00 2383.0 1 O 2381.0 2383.0 Buy
30,511 185 LSE
22:21:00 2383.0 1 O 2381.0 2383.0 Buy
30,511 185 LSE
22:21:00 2383.0 1 O 2381.0 2383.0 Buy
30,511 185 LSE
22:18:45 2379.0 50 O 2379.0 2382.0 Sell
30,510 184 LSE
22:18:45 2379.0 50 O 2379.0 2382.0 Sell
30,510 184 LSE
22:18:45 2379.0 50 O 2379.0 2382.0 Sell
30,510 184 LSE