
Ishs Silver � (SSLN)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
20:06:22 | 2392.0 | 287 | O | 2392.0 | 2394.5 | Sell | 19,473 | 134 | LSE | |
20:06:22 | 2392.0 | 287 | O | 2392.0 | 2394.5 | Sell | 19,473 | 134 | LSE | |
20:06:22 | 2392.0 | 287 | O | 2392.0 | 2394.5 | Sell | 19,473 | 134 | LSE | |
20:05:41 | 2390.5 | 565 | AT | 2390.5 | 2393.0 | Sell | 19,186 | 133 | LSE | |
20:05:41 | 2390.5 | 565 | AT | 2390.5 | 2393.0 | Sell | 19,186 | 133 | LSE | |
20:05:41 | 2390.5 | 565 | AT | 2390.5 | 2393.0 | Sell | 19,186 | 133 | LSE | |
20:05:39 | 2391.0 | 209 | O | 2390.5 | 2393.0 | Sell | 18,621 | 132 | LSE | |
20:05:39 | 2391.0 | 209 | O | 2390.5 | 2393.0 | Sell | 18,621 | 132 | LSE | |
20:05:39 | 2391.0 | 209 | O | 2390.5 | 2393.0 | Sell | 18,621 | 132 | LSE | |
20:01:19 | 2391.5 | 20 | O | 2389.5 | 2391.5 | Buy | 18,412 | 131 | LSE | |
20:01:19 | 2391.5 | 20 | O | 2389.5 | 2391.5 | Buy | 18,412 | 131 | LSE | |
20:01:19 | 2391.5 | 20 | O | 2389.5 | 2391.5 | Buy | 18,412 | 131 | LSE | |
19:49:32 | 2391.5 | 2 | O | 2389.0 | 2391.5 | Buy | 18,392 | 130 | LSE | |
19:49:32 | 2391.5 | 2 | O | 2389.0 | 2391.5 | Buy | 18,392 | 130 | LSE | |
19:49:32 | 2391.5 | 2 | O | 2389.0 | 2391.5 | Buy | 18,392 | 130 | LSE | |
19:49:17 | 2389.5 | 10 | O | 2389.5 | 2391.5 | Sell | 18,390 | 129 | LSE | |
19:49:17 | 2389.5 | 10 | O | 2389.5 | 2391.5 | Sell | 18,390 | 129 | LSE | |
19:49:17 | 2389.5 | 10 | O | 2389.5 | 2391.5 | Sell | 18,390 | 129 | LSE | |
19:48:51 | 2389.5 | 12 | O | 2389.5 | 2392.0 | Sell | 18,380 | 128 | LSE | |
19:48:51 | 2389.5 | 12 | O | 2389.5 | 2392.0 | Sell | 18,380 | 128 | LSE | |
19:48:51 | 2389.5 | 12 | O | 2389.5 | 2392.0 | Sell | 18,380 | 128 | LSE | |
19:44:13 | 2391.0 | 290 | O | 2390.5 | 2392.5 | Sell | 18,368 | 127 | LSE | |
19:44:13 | 2391.0 | 290 | O | 2390.5 | 2392.5 | Sell | 18,368 | 127 | LSE | |
19:44:13 | 2391.0 | 290 | O | 2390.5 | 2392.5 | Sell | 18,368 | 127 | LSE | |
19:42:58 | 2389.5 | 5 | O | 2389.5 | 2391.5 | Sell | 18,078 | 126 | LSE | |
19:42:58 | 2389.5 | 5 | O | 2389.5 | 2391.5 | Sell | 18,078 | 126 | LSE | |
19:42:58 | 2389.5 | 5 | O | 2389.5 | 2391.5 | Sell | 18,078 | 126 | LSE | |
19:36:46 | 2391.0 | 8 | O | 2389.0 | 2391.0 | Buy | 18,073 | 125 | LSE | |
19:36:46 | 2391.0 | 8 | O | 2389.0 | 2391.0 | Buy | 18,073 | 125 | LSE | |
19:36:46 | 2391.0 | 8 | O | 2389.0 | 2391.0 | Buy | 18,073 | 125 | LSE | |
19:31:53 | 2389.5 | 66 | O | 2389.5 | 2391.5 | Sell | 18,065 | 124 | LSE | |
19:31:53 | 2389.5 | 66 | O | 2389.5 | 2391.5 | Sell | 18,065 | 124 | LSE | |
19:31:53 | 2389.5 | 66 | O | 2389.5 | 2391.5 | Sell | 18,065 | 124 | LSE | |
19:31:53 | 2389.0 | 629 | AT | 2389.0 | 2391.5 | Sell | 17,999 | 123 | LSE | |
19:31:53 | 2389.0 | 629 | AT | 2389.0 | 2391.5 | Sell | 17,999 | 123 | LSE | |
19:31:53 | 2389.0 | 629 | AT | 2389.0 | 2391.5 | Sell | 17,999 | 123 | LSE | |
19:31:52 | 2389.0 | 286 | O | 2389.0 | 2391.5 | Sell | 17,370 | 122 | LSE | |
19:31:52 | 2389.0 | 286 | O | 2389.0 | 2391.5 | Sell | 17,370 | 122 | LSE | |
19:31:52 | 2389.0 | 286 | O | 2389.0 | 2391.5 | Sell | 17,370 | 122 | LSE | |
19:31:13 | 2389.5 | 1 | O | 2389.5 | 2391.5 | Sell | 17,084 | 121 | LSE | |
19:31:13 | 2389.5 | 1 | O | 2389.5 | 2391.5 | Sell | 17,084 | 121 | LSE | |
19:31:13 | 2389.5 | 1 | O | 2389.5 | 2391.5 | Sell | 17,084 | 121 | LSE | |
19:27:25 | 2391.5 | 85 | AT | 2391.5 | 2392.0 | Sell | 17,083 | 120 | LSE | |
19:27:25 | 2391.5 | 85 | AT | 2391.5 | 2392.0 | Sell | 17,083 | 120 | LSE | |
19:27:25 | 2391.5 | 85 | AT | 2391.5 | 2392.0 | Sell | 17,083 | 120 | LSE | |
19:26:39 | 2391.5 | 4 | O | 2391.5 | 2393.5 | Sell | 16,998 | 119 | LSE | |
19:26:39 | 2391.5 | 4 | O | 2391.5 | 2393.5 | Sell | 16,998 | 119 | LSE | |
19:26:39 | 2391.5 | 4 | O | 2391.5 | 2393.5 | Sell | 16,998 | 119 | LSE | |
19:26:35 | 2391.0 | 20 | O | 2391.0 | 2393.5 | Sell | 16,994 | 118 | LSE | |
19:26:35 | 2391.0 | 20 | O | 2391.0 | 2393.5 | Sell | 16,994 | 118 | LSE | |
19:26:35 | 2391.0 | 20 | O | 2391.0 | 2393.5 | Sell | 16,994 | 118 | LSE | |
19:20:34 | 2391.5 | 1 | O | 2391.5 | 2393.5 | Sell | 16,974 | 117 | LSE | |
19:20:34 | 2391.5 | 1 | O | 2391.5 | 2393.5 | Sell | 16,974 | 117 | LSE | |
19:20:34 | 2391.5 | 1 | O | 2391.5 | 2393.5 | Sell | 16,974 | 117 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관