ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ishs Silver �

Ishs Silver � (SSLN)

2,489.00
11.00
( 0.44% )
업데이트: 01:11:17
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
20:06:22 2392.0 287 O 2392.0 2394.5 Sell
19,473 134 LSE
20:06:22 2392.0 287 O 2392.0 2394.5 Sell
19,473 134 LSE
20:06:22 2392.0 287 O 2392.0 2394.5 Sell
19,473 134 LSE
20:05:41 2390.5 565 AT 2390.5 2393.0 Sell
19,186 133 LSE
20:05:41 2390.5 565 AT 2390.5 2393.0 Sell
19,186 133 LSE
20:05:41 2390.5 565 AT 2390.5 2393.0 Sell
19,186 133 LSE
20:05:39 2391.0 209 O 2390.5 2393.0 Sell
18,621 132 LSE
20:05:39 2391.0 209 O 2390.5 2393.0 Sell
18,621 132 LSE
20:05:39 2391.0 209 O 2390.5 2393.0 Sell
18,621 132 LSE
20:01:19 2391.5 20 O 2389.5 2391.5 Buy
18,412 131 LSE
20:01:19 2391.5 20 O 2389.5 2391.5 Buy
18,412 131 LSE
20:01:19 2391.5 20 O 2389.5 2391.5 Buy
18,412 131 LSE
19:49:32 2391.5 2 O 2389.0 2391.5 Buy
18,392 130 LSE
19:49:32 2391.5 2 O 2389.0 2391.5 Buy
18,392 130 LSE
19:49:32 2391.5 2 O 2389.0 2391.5 Buy
18,392 130 LSE
19:49:17 2389.5 10 O 2389.5 2391.5 Sell
18,390 129 LSE
19:49:17 2389.5 10 O 2389.5 2391.5 Sell
18,390 129 LSE
19:49:17 2389.5 10 O 2389.5 2391.5 Sell
18,390 129 LSE
19:48:51 2389.5 12 O 2389.5 2392.0 Sell
18,380 128 LSE
19:48:51 2389.5 12 O 2389.5 2392.0 Sell
18,380 128 LSE
19:48:51 2389.5 12 O 2389.5 2392.0 Sell
18,380 128 LSE
19:44:13 2391.0 290 O 2390.5 2392.5 Sell
18,368 127 LSE
19:44:13 2391.0 290 O 2390.5 2392.5 Sell
18,368 127 LSE
19:44:13 2391.0 290 O 2390.5 2392.5 Sell
18,368 127 LSE
19:42:58 2389.5 5 O 2389.5 2391.5 Sell
18,078 126 LSE
19:42:58 2389.5 5 O 2389.5 2391.5 Sell
18,078 126 LSE
19:42:58 2389.5 5 O 2389.5 2391.5 Sell
18,078 126 LSE
19:36:46 2391.0 8 O 2389.0 2391.0 Buy
18,073 125 LSE
19:36:46 2391.0 8 O 2389.0 2391.0 Buy
18,073 125 LSE
19:36:46 2391.0 8 O 2389.0 2391.0 Buy
18,073 125 LSE
19:31:53 2389.5 66 O 2389.5 2391.5 Sell
18,065 124 LSE
19:31:53 2389.5 66 O 2389.5 2391.5 Sell
18,065 124 LSE
19:31:53 2389.5 66 O 2389.5 2391.5 Sell
18,065 124 LSE
19:31:53 2389.0 629 AT 2389.0 2391.5 Sell
17,999 123 LSE
19:31:53 2389.0 629 AT 2389.0 2391.5 Sell
17,999 123 LSE
19:31:53 2389.0 629 AT 2389.0 2391.5 Sell
17,999 123 LSE
19:31:52 2389.0 286 O 2389.0 2391.5 Sell
17,370 122 LSE
19:31:52 2389.0 286 O 2389.0 2391.5 Sell
17,370 122 LSE
19:31:52 2389.0 286 O 2389.0 2391.5 Sell
17,370 122 LSE
19:31:13 2389.5 1 O 2389.5 2391.5 Sell
17,084 121 LSE
19:31:13 2389.5 1 O 2389.5 2391.5 Sell
17,084 121 LSE
19:31:13 2389.5 1 O 2389.5 2391.5 Sell
17,084 121 LSE
19:27:25 2391.5 85 AT 2391.5 2392.0 Sell
17,083 120 LSE
19:27:25 2391.5 85 AT 2391.5 2392.0 Sell
17,083 120 LSE
19:27:25 2391.5 85 AT 2391.5 2392.0 Sell
17,083 120 LSE
19:26:39 2391.5 4 O 2391.5 2393.5 Sell
16,998 119 LSE
19:26:39 2391.5 4 O 2391.5 2393.5 Sell
16,998 119 LSE
19:26:39 2391.5 4 O 2391.5 2393.5 Sell
16,998 119 LSE
19:26:35 2391.0 20 O 2391.0 2393.5 Sell
16,994 118 LSE
19:26:35 2391.0 20 O 2391.0 2393.5 Sell
16,994 118 LSE
19:26:35 2391.0 20 O 2391.0 2393.5 Sell
16,994 118 LSE
19:20:34 2391.5 1 O 2391.5 2393.5 Sell
16,974 117 LSE
19:20:34 2391.5 1 O 2391.5 2393.5 Sell
16,974 117 LSE
19:20:34 2391.5 1 O 2391.5 2393.5 Sell
16,974 117 LSE