Ishs Silver � (SSLN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishs Silver � (SSLN)
Ishs Silver � (SSLN) 거래

Ishs Silver � (SSLN)

2,488.00

10.00

( 0.40% )

업데이트: 00:54:54

무역 151 - 134 (21:00-20:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:00:05	2384.5	136	O	2384.0	2386.5	Sell		25,232	151	LSE
21:00:05	2384.5	136	O	2384.0	2386.5	Sell		25,232	151	LSE
21:00:05	2384.5	136	O	2384.0	2386.5	Sell		25,232	151	LSE
21:00:04	2384.5	547	AT	2384.5	2386.5	Sell		25,096	150	LSE
21:00:04	2384.5	547	AT	2384.5	2386.5	Sell		25,096	150	LSE
21:00:04	2384.5	547	AT	2384.5	2386.5	Sell		25,096	150	LSE
21:00:02	2384.5	303	O	2384.0	2386.5	Sell		24,549	149	LSE
21:00:02	2384.5	303	O	2384.0	2386.5	Sell		24,549	149	LSE
21:00:02	2384.5	303	O	2384.0	2386.5	Sell		24,549	149	LSE
21:00:00	2385.0	1	O	2384.5	2387.0	Sell		24,246	148	LSE
21:00:00	2385.0	1	O	2384.5	2387.0	Sell		24,246	148	LSE
21:00:00	2385.0	1	O	2384.5	2387.0	Sell		24,246	148	LSE
20:52:58	2383.0	1557	AT	2383.0	2385.5	Sell		24,245	147	LSE
20:52:58	2383.0	1557	AT	2383.0	2385.5	Sell		24,245	147	LSE
20:52:58	2383.0	1557	AT	2383.0	2385.5	Sell		24,245	147	LSE
20:52:58	2383.0	1581	AT	2383.0	2385.5	Sell		22,688	146	LSE
20:52:58	2383.0	1581	AT	2383.0	2385.5	Sell		22,688	146	LSE
20:52:58	2383.0	1581	AT	2383.0	2385.5	Sell		22,688	146	LSE
20:38:00	2384.5	12	O	2382.5	2384.5	Buy		21,107	145	LSE
20:38:00	2384.5	12	O	2382.5	2384.5	Buy		21,107	145	LSE
20:38:00	2384.5	12	O	2382.5	2384.5	Buy		21,107	145	LSE
20:28:50	2387.0	41	O	2386.5	2389.0	Sell		21,095	144	LSE
20:28:50	2387.0	41	O	2386.5	2389.0	Sell		21,095	144	LSE
20:28:50	2387.0	41	O	2386.5	2389.0	Sell		21,095	144	LSE
20:27:41	2390.0	12	O	2387.5	2389.5	Buy		21,054	143	LSE
20:27:41	2390.0	12	O	2387.5	2389.5	Buy		21,054	143	LSE
20:27:41	2390.0	12	O	2387.5	2389.5	Buy		21,054	143	LSE
20:13:07	2392.0	1	O	2390.0	2392.5	Buy		21,042	142	LSE
20:13:07	2392.0	1	O	2390.0	2392.5	Buy		21,042	142	LSE
20:13:07	2392.0	1	O	2390.0	2392.5	Buy		21,042	142	LSE
20:11:11	2390.5	20	O	2391.0	2393.5	Sell		21,041	141	LSE
20:11:11	2390.5	20	O	2391.0	2393.5	Sell		21,041	141	LSE
20:11:11	2390.5	20	O	2391.0	2393.5	Sell		21,041	141	LSE
20:09:52	2392.0	212	O	2392.0	2394.0	Sell		21,021	140	LSE
20:09:52	2392.0	212	O	2392.0	2394.0	Sell		21,021	140	LSE
20:09:52	2392.0	212	O	2392.0	2394.0	Sell		21,021	140	LSE
20:09:50	2392.0	775	AT	2392.0	2394.0	Sell		20,809	139	LSE
20:09:50	2392.0	775	AT	2392.0	2394.0	Sell		20,809	139	LSE
20:09:50	2392.0	775	AT	2392.0	2394.0	Sell		20,809	139	LSE
20:09:49	2392.0	287	O	2392.0	2394.0	Sell		20,034	138	LSE
20:09:49	2392.0	287	O	2392.0	2394.0	Sell		20,034	138	LSE
20:09:49	2392.0	287	O	2392.0	2394.0	Sell		20,034	138	LSE
20:08:41	2391.5	50	AT	2389.0	2391.5	Buy		19,747	137	LSE
20:08:41	2391.5	50	AT	2389.0	2391.5	Buy		19,747	137	LSE
20:08:41	2391.5	50	AT	2389.0	2391.5	Buy		19,747	137	LSE
20:06:31	2394.5	12	O	2392.0	2394.5	Buy		19,697	136	LSE
20:06:31	2394.5	12	O	2392.0	2394.5	Buy		19,697	136	LSE
20:06:31	2394.5	12	O	2392.0	2394.5	Buy		19,697	136	LSE
20:06:23	2392.0	212	O	2392.0	2394.0	Sell		19,685	135	LSE
20:06:23	2392.0	212	O	2392.0	2394.0	Sell		19,685	135	LSE
20:06:23	2392.0	212	O	2392.0	2394.0	Sell		19,685	135	LSE
20:06:22	2392.0	287	O	2392.0	2394.5	Sell		19,473	134	LSE
20:06:22	2392.0	287	O	2392.0	2394.5	Sell		19,473	134	LSE
20:06:22	2392.0	287	O	2392.0	2394.5	Sell		19,473	134	LSE

Ishs Silver �

IT0005616369 20250602 9.25

Vontobel Financial Produ...

Invesco Emerging Markets...

Societe Generale Effekten

Brookside Energy

GB00BSG2DC89 20270610 31...

IT0005616807 20250602 33.5

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관