Hot Features
프리미엄
Ishs Silver � (SSLN)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:02:01 | 2385.0 | 50 | O | 2385.0 | 2387.0 | Sell | 14,656 | 101 | LSE | |
| 19:02:01 | 2385.0 | 50 | O | 2385.0 | 2387.0 | Sell | 14,656 | 101 | LSE | |
| 19:02:01 | 2385.0 | 50 | O | 2385.0 | 2387.0 | Sell | 14,656 | 101 | LSE | |
| 18:59:13 | 2383.0 | 4 | O | 2383.0 | 2385.5 | Sell | 14,606 | 100 | LSE | |
| 18:59:13 | 2383.0 | 4 | O | 2383.0 | 2385.5 | Sell | 14,606 | 100 | LSE | |
| 18:59:13 | 2383.0 | 4 | O | 2383.0 | 2385.5 | Sell | 14,606 | 100 | LSE | |
| 18:59:13 | 2383.0 | 14 | O | 2383.0 | 2385.5 | Sell | 14,602 | 99 | LSE | |
| 18:59:13 | 2383.0 | 14 | O | 2383.0 | 2385.5 | Sell | 14,602 | 99 | LSE | |
| 18:59:13 | 2383.0 | 14 | O | 2383.0 | 2385.5 | Sell | 14,602 | 99 | LSE | |
| 18:57:01 | 2384.5 | 61 | O | 2384.5 | 2387.0 | Sell | 14,588 | 98 | LSE | |
| 18:57:01 | 2384.5 | 61 | O | 2384.5 | 2387.0 | Sell | 14,588 | 98 | LSE | |
| 18:57:01 | 2384.5 | 61 | O | 2384.5 | 2387.0 | Sell | 14,588 | 98 | LSE | |
| 18:55:55 | 2384.0 | 50 | O | 2383.5 | 2385.5 | Sell | 14,527 | 97 | LSE | |
| 18:55:55 | 2384.0 | 50 | O | 2383.5 | 2385.5 | Sell | 14,527 | 97 | LSE | |
| 18:55:55 | 2384.0 | 50 | O | 2383.5 | 2385.5 | Sell | 14,527 | 97 | LSE | |
| 18:55:30 | 2382.0 | 67 | O | 2382.0 | 2384.5 | Sell | 14,477 | 96 | LSE | |
| 18:55:30 | 2382.0 | 67 | O | 2382.0 | 2384.5 | Sell | 14,477 | 96 | LSE | |
| 18:55:30 | 2382.0 | 67 | O | 2382.0 | 2384.5 | Sell | 14,477 | 96 | LSE | |
| 18:54:32 | 2384.0 | 1 | O | 2381.5 | 2384.0 | Buy | 14,410 | 95 | LSE | |
| 18:54:32 | 2384.0 | 1 | O | 2381.5 | 2384.0 | Buy | 14,410 | 95 | LSE | |
| 18:54:32 | 2384.0 | 1 | O | 2381.5 | 2384.0 | Buy | 14,410 | 95 | LSE | |
| 18:53:52 | 2384.0 | 17 | O | 2382.0 | 2384.0 | Buy | 14,409 | 94 | LSE | |
| 18:53:52 | 2384.0 | 17 | O | 2382.0 | 2384.0 | Buy | 14,409 | 94 | LSE | |
| 18:53:52 | 2384.0 | 17 | O | 2382.0 | 2384.0 | Buy | 14,409 | 94 | LSE | |
| 18:50:12 | 2382.0 | 10 | O | 2380.0 | 2382.0 | Buy | 14,392 | 93 | LSE | |
| 18:50:12 | 2382.0 | 10 | O | 2380.0 | 2382.0 | Buy | 14,392 | 93 | LSE | |
| 18:50:12 | 2382.0 | 10 | O | 2380.0 | 2382.0 | Buy | 14,392 | 93 | LSE | |
| 18:47:50 | 2381.0 | 2 | O | 2379.0 | 2381.0 | Buy | 14,382 | 92 | LSE | |
| 18:47:50 | 2381.0 | 2 | O | 2379.0 | 2381.0 | Buy | 14,382 | 92 | LSE | |
| 18:47:50 | 2381.0 | 2 | O | 2379.0 | 2381.0 | Buy | 14,382 | 92 | LSE | |
| 18:41:53 | 2377.5 | 12 | O | 2377.5 | 2379.0 | Sell | 14,380 | 91 | LSE | |
| 18:41:53 | 2377.5 | 12 | O | 2377.5 | 2379.0 | Sell | 14,380 | 91 | LSE | |
| 18:41:53 | 2377.5 | 12 | O | 2377.5 | 2379.0 | Sell | 14,380 | 91 | LSE | |
| 18:36:21 | 2380.5 | 84 | O | 2379.0 | 2380.5 | Buy | 14,368 | 90 | LSE | |
| 18:36:21 | 2380.5 | 84 | O | 2379.0 | 2380.5 | Buy | 14,368 | 90 | LSE | |
| 18:36:21 | 2380.5 | 84 | O | 2379.0 | 2380.5 | Buy | 14,368 | 90 | LSE | |
| 18:35:47 | 2379.5 | 200 | O | 2377.5 | 2379.5 | Buy | 14,284 | 89 | LSE | |
| 18:35:47 | 2379.5 | 200 | O | 2377.5 | 2379.5 | Buy | 14,284 | 89 | LSE | |
| 18:35:47 | 2379.5 | 200 | O | 2377.5 | 2379.5 | Buy | 14,284 | 89 | LSE | |
| 18:29:21 | 2374.0 | 4 | O | 2374.0 | 2376.5 | Sell | 14,084 | 88 | LSE | |
| 18:29:21 | 2374.0 | 4 | O | 2374.0 | 2376.5 | Sell | 14,084 | 88 | LSE | |
| 18:29:21 | 2374.0 | 4 | O | 2374.0 | 2376.5 | Sell | 14,084 | 88 | LSE | |
| 18:27:40 | 2373.5 | 2 | O | 2374.0 | 2375.5 | Sell | 14,080 | 87 | LSE | |
| 18:27:40 | 2373.5 | 2 | O | 2374.0 | 2375.5 | Sell | 14,080 | 87 | LSE | |
| 18:27:40 | 2373.5 | 2 | O | 2374.0 | 2375.5 | Sell | 14,080 | 87 | LSE | |
| 18:27:00 | 2375.0 | 2 | O | 2373.0 | 2375.0 | Buy | 14,078 | 86 | LSE | |
| 18:27:00 | 2375.0 | 2 | O | 2373.0 | 2375.0 | Buy | 14,078 | 86 | LSE | |
| 18:27:00 | 2375.0 | 2 | O | 2373.0 | 2375.0 | Buy | 14,078 | 86 | LSE | |
| 18:26:01 | 2375.0 | 10 | O | 2373.5 | 2375.0 | Buy | 14,076 | 85 | LSE | |
| 18:26:01 | 2375.0 | 10 | O | 2373.5 | 2375.0 | Buy | 14,076 | 85 | LSE | |
| 18:26:01 | 2375.0 | 10 | O | 2373.5 | 2375.0 | Buy | 14,076 | 85 | LSE | |
| 18:25:03 | 2376.0 | 3 | O | 2374.0 | 2376.0 | Buy | 14,066 | 84 | LSE | |
| 18:25:03 | 2376.0 | 3 | O | 2374.0 | 2376.0 | Buy | 14,066 | 84 | LSE | |
| 18:25:03 | 2376.0 | 3 | O | 2374.0 | 2376.0 | Buy | 14,066 | 84 | LSE |
