Ishs Silver � (SSLN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishs Silver � (SSLN)
Ishs Silver � (SSLN) 거래

Ishs Silver � (SSLN)

2,485.50

7.50

( 0.30% )

업데이트: 01:02:19

무역 184 - 167 (22:18-22:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:18:45	2379.0	50	O	2379.0	2382.0	Sell		30,510	184	LSE
22:18:45	2379.0	50	O	2379.0	2382.0	Sell		30,510	184	LSE
22:18:45	2379.0	50	O	2379.0	2382.0	Sell		30,510	184	LSE
22:16:13	2378.0	51	AT	2378.0	2380.5	Sell		30,460	183	LSE
22:16:13	2378.0	51	AT	2378.0	2380.5	Sell		30,460	183	LSE
22:16:13	2378.0	51	AT	2378.0	2380.5	Sell		30,460	183	LSE
22:15:51	2381.0	10	O	2378.5	2381.0	Buy		30,409	182	LSE
22:15:51	2381.0	10	O	2378.5	2381.0	Buy		30,409	182	LSE
22:15:51	2381.0	10	O	2378.5	2381.0	Buy		30,409	182	LSE
22:14:29	2381.5	263	AT	2379.0	2381.5	Buy		30,399	181	LSE
22:14:29	2381.5	263	AT	2379.0	2381.5	Buy		30,399	181	LSE
22:14:29	2381.5	263	AT	2379.0	2381.5	Buy		30,399	181	LSE
22:14:26	2379.0	42	O	2379.0	2381.0	Sell		30,136	180	LSE
22:14:26	2379.0	42	O	2379.0	2381.0	Sell		30,136	180	LSE
22:14:26	2379.0	42	O	2379.0	2381.0	Sell		30,136	180	LSE
22:14:14	2381.5	1	O	2379.0	2381.5	Buy		30,094	179	LSE
22:14:14	2381.5	1	O	2379.0	2381.5	Buy		30,094	179	LSE
22:14:14	2381.5	1	O	2379.0	2381.5	Buy		30,094	179	LSE
22:12:31	2382.0	100	AT	2379.5	2382.0	Buy		30,093	178	LSE
22:12:31	2382.0	100	AT	2379.5	2382.0	Buy		30,093	178	LSE
22:12:31	2382.0	100	AT	2379.5	2382.0	Buy		30,093	178	LSE
22:08:47	2385.5	2	AT	2383.0	2385.5	Buy		29,993	177	LSE
22:08:47	2385.5	2	AT	2383.0	2385.5	Buy		29,993	177	LSE
22:08:47	2385.5	2	AT	2383.0	2385.5	Buy		29,993	177	LSE
22:08:27	2385.5	1000	AT	2383.5	2385.5	Buy		29,991	176	LSE
22:08:27	2385.5	1000	AT	2383.5	2385.5	Buy		29,991	176	LSE
22:08:27	2385.5	1000	AT	2383.5	2385.5	Buy		29,991	176	LSE
22:03:52	2385.0	575	AT	2385.0	2387.0	Sell		28,991	175	LSE
22:03:52	2385.0	575	AT	2385.0	2387.0	Sell		28,991	175	LSE
22:03:52	2385.0	575	AT	2385.0	2387.0	Sell		28,991	175	LSE
22:03:50	2384.5	160	O	2384.5	2386.5	Sell		28,416	174	LSE
22:03:50	2384.5	160	O	2384.5	2386.5	Sell		28,416	174	LSE
22:03:50	2384.5	160	O	2384.5	2386.5	Sell		28,416	174	LSE
22:01:46	2390.0	1	O	2388.0	2390.0	Buy		28,256	173	LSE
22:01:46	2390.0	1	O	2388.0	2390.0	Buy		28,256	173	LSE
22:01:46	2390.0	1	O	2388.0	2390.0	Buy		28,256	173	LSE
22:01:28	2392.0	2	O	2390.0	2392.0	Buy		28,255	172	LSE
22:01:28	2392.0	2	O	2390.0	2392.0	Buy		28,255	172	LSE
22:01:28	2392.0	2	O	2390.0	2392.0	Buy		28,255	172	LSE
22:00:17	2394.5	420	O	2394.5	2396.5	Sell		28,253	171	LSE
22:00:17	2394.5	420	O	2394.5	2396.5	Sell		28,253	171	LSE
22:00:17	2394.5	420	O	2394.5	2396.5	Sell		28,253	171	LSE
22:00:16	2394.0	566	AT	2394.0	2398.0	Sell		27,833	170	LSE
22:00:16	2394.0	566	AT	2394.0	2398.0	Sell		27,833	170	LSE
22:00:16	2394.0	566	AT	2394.0	2398.0	Sell		27,833	170	LSE
22:00:14	2394.0	79	O	2394.0	2396.5	Sell		27,267	169	LSE
22:00:14	2394.0	79	O	2394.0	2396.5	Sell		27,267	169	LSE
22:00:14	2394.0	79	O	2394.0	2396.5	Sell		27,267	169	LSE
22:00:07	2393.5	207	O	2392.5	2397.5	Sell		27,188	168	LSE
22:00:07	2393.5	207	O	2392.5	2397.5	Sell		27,188	168	LSE
22:00:07	2393.5	207	O	2392.5	2397.5	Sell		27,188	168	LSE
22:00:06	2393.5	292	O	2393.5	2396.0	Sell		26,981	167	LSE
22:00:06	2393.5	292	O	2393.5	2396.0	Sell		26,981	167	LSE
22:00:06	2393.5	292	O	2393.5	2396.0	Sell		26,981	167	LSE

Ishs Silver �

IT0005616369 20250602 9.25

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관