ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,275.60
0.06%
다우존스 지수
44,736.57
0.99%
Bitcoin
93,231.40
0.16%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE

  6. Ft Cibr (CIBR) 시세

Ft Cibr

Ft Cibr (CIBR)

First Trust Nasdaq Cybersecurity UCITS ETF
First Trust ETF II First Trust NASDAQ Cybersecurity
First Trust NASDAQ CEA Cybersecurity ETF
First Trust Nasdaq Cypersecurity ETF
41.025
-0.04
( -0.10% )
업데이트: 18:31:47
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
41.025
매수가
41.00
매도가
41.05
거래량
7,903
40.9325 일간 변동폭 41.0575
0.00 52주 범위 0.00
전일 종가
41.065
개장가
41.00
최근 거래 시간
1000
@
41.035
(AT)
마지막 거래 시간
18:22:18
평균 볼륨(3m)
-
재정 규모
US$ 323,948
VWAP
40.9905

CIBR 최신 뉴스

추가 뉴스

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 23.01.2024 NQCYBREN IE00BF16M727 18,077,501.00 USD 659,033,183.65...

24 1월 2024
UK Regulatory

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 22.01.2024 NQCYBREN IE00BF16M727 17,877,501.00 USD 651,613,243.01...

23 1월 2024
UK Regulatory

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 19.01.2024 NQCYBREN IE00BF16M727 17,906,150.00 USD 641,324,454.09...

22 1월 2024
UK Regulatory

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 18.01.2024 NQCYBREN IE00BF16M727 17,756,150.00 USD 630,438,752.66...

19 1월 2024
UK Regulatory

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 17.01.2024 NQCYBREN IE00BF16M727 17,756,150.00 USD 622,303,477.40...

18 1월 2024
UK Regulatory

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 16.01.2024 NQCYBREN IE00BF16M727 17,556,150.00 USD 621,014,671.33...

17 1월 2024
UK Regulatory

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 15.01.2024 NQCYBREN IE00BF16M727 17,556,150.00 USD 622,369,704.47...

16 1월 2024
UK Regulatory

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 12.01.2024 NQCYBREN IE00BF16M727 17,639,559.00 USD 626,256,241.70...

15 1월 2024
UK Regulatory

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 11.01.2024 NQCYBREN IE00BF16M727 17,639,559.00 USD 621,910,703.28...

12 1월 2024
UK Regulatory

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 10.01.2024 NQCYBREN IE00BF16M727 17,663,008.00 USD 615,535,319.04...

11 1월 2024
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTXPoseida Therapeutics Inc
US$ 9.11
(218.53%)
698.96k
ZENAZenaTech Inc
US$ 10.21
(59.03%)
3.11M
IDAIT Stamp Inc
US$ 0.274
(52.22%)
13.16M
MDAISpectral AI Inc
US$ 1.80
(37.40%)
801.02k
SYRASyra Health Corporation
US$ 0.4918
(31.67%)
8
ALECAlector Inc
US$ 3.00
(-24.24%)
588
EGBNEagle Bancorp Inc
US$ 23.10
(-23.00%)
3
LESLLeslies Inc
US$ 2.80
(-20.23%)
5.67k
NBTBNBT Bancorp Inc
US$ 41.10
(-19.40%)
199
PGCPeapack Gladstone Financial Corporation
US$ 29.64
(-19.10%)
4
IDAIT Stamp Inc
US$ 0.274
(52.22%)
13.16M
RGTIRigetti Computing Inc
US$ 2.99
(8.73%)
3.47M
ZENAZenaTech Inc
US$ 10.21
(59.03%)
3.11M
ELABElevai Labs Inc
US$ 0.0149
(-6.29%)
2.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 20.79
(0.78%)
1.16M

토론

전체 피드 보기
europa7 europa7 4 분 전
The Crypto Community Witnesses a Rebirth of RWA Tokenization in 2024
November 25, 2024
"...The RWA tokenization space is booming, with assets topping $13B in 2024. Experts discuss trends, regulatory shifts, and innovations driving exponential growth in tokenized real-world assets..."
HBARUSD
StayHumble StayHumble 5 분 전
Yes! $UBQU✅ iO does $5M🎃in Revenue Annually+Growing✅ ✅w/ Facilities already in place to help make it happen. Just watch what we do!

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566
UBQU
Omar8 Omar8 5 분 전
Trash1,





"anybody know anything on pvgdfs mineral hill deposit"

Is that located on one of their projects ? Eldorado/WhiteRock/Silver Bow ?
PVGDF
StayHumble StayHumble 7 분 전
✅🎃wow $50 POSSIBLE with this✅EXPERT info✅https://gncc-capital.com/Highlights.html ✅
GNCP
TrendTrade2016 TrendTrade2016 9 분 전
brought this stock to u at 1.90 losers came and got schooled as always
ZENA
floridaboy floridaboy 9 분 전
That makes sense, thanks
MEDH
INV4 INV4 11 분 전
Nice premarket action 😃

$ZENA
ZENA
Budman33 Budman33 12 분 전
We should I believe get that run to set a multi year new high. Just need money in the bank.
VDRM
StayHumble StayHumble 12 분 전
Idiot,💹Kramer NakedShorted ✅4Bill+$DBMM shares4Charity? 🔥


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/
DBMM
StayHumble StayHumble 15 분 전
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
TrendTrade2016 TrendTrade2016 16 분 전
15.00
ZENA
TrendTrade2016 TrendTrade2016 16 분 전
14.00
ZENA
TrendTrade2016 TrendTrade2016 16 분 전
zena 13,00
ZENA
Seminole Red Seminole Red 16 분 전
best cartoon board on IHUB
TrendTrade2016 TrendTrade2016 18 분 전
you made a fool of yourself
ZENA
rolvram rolvram 19 분 전
I stand corrected, Edge did have a different business model although under the biotech umbrella.
PDSB
TrendTrade2016 TrendTrade2016 19 분 전
what a loser ...you lost your money on epazz wach and learn maggot
ZENA
starkd748 starkd748 19 분 전
Yes bro I'm still in crypto just had a 1,000% with Trog lol
TrendTrade2016 TrendTrade2016 21 분 전
zena breaking 10.00
ZENA
gregcod gregcod 25 분 전
Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri
IBATF
europa7 europa7 25 분 전
Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
25/11/2024
https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

"...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and
HBARUSD

최근 히스토리

LSE
CIBR
Ft Cibr
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유