ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,144.15
0.00%
US Tech 100
21,536.40
-0.21%
다우존스 지수
44,627.59
0.00%
Bitcoin
97,673.37
1.08%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Springfield Properties Plc (SPR) 시세

Springfield Properties Plc

Springfield Properties Plc (SPR)

Spartan Resources Limited
Sproutly Canada Inc
Spirit Aerosystems Holdings Inc
99.50
1.50
( 1.53% )
업데이트: 19:41:58
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
99.50
매수가
98.00
매도가
101.00
거래량
45,114
98.00 일간 변동폭 99.50
75.50 52주 범위 113.00
market_cap
118.032M
전일 종가
98.00
개장가
98.00
최근 거래 시간
800
@
98.9
(O)
마지막 거래 시간
22:22:55
재정 규모
-
VWAP
-
평균 볼륨(3m)
163,652
발행 주식
118,625,256
배당수익률
1.01%
주가수익률
15.64
주당순이익(EPS)
0.06
매출
266.53M
순이익
7.55M

Springfield Properties Plc 정보

섹터
Operative Builders
산업
Operative Builders
웹사이트
www.springfield.co.uk
본부
Scotland, Gbr
설립됨
-
Springfield Properties Plc is listed in the Operative Builders sector of the 런던증권거래소 with ticker SPR. The last closing price for Springfield Properties was 98p. Over the last year, Springfield Properties shares have traded in a share price range of 75.50p to 113.00p.

Springfield Properties currently has 118,625,256 shares in issue. The market capitalisation of Springfield Properties is £116.25 million. Springfield Properties has a price to earnings ratio (PE ratio) of 15.64.

SPR 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1-0.995024875622100.51139737270799.58576379DE
410.511.7977528098911388.525439297.31036881DE
1210.511.7977528098911381.616365294.15783689DE
260.50.5050505050519911381.614056898.22446245DE
5221.527.56410256417811375.512038596.3747755DE
156-51-33.8870431894150.5151.549.511554089.74941974DE
260-60.5-37.812516017549.5118264111.31834082DE

SPR - Frequently Asked Questions (FAQ)

What is the current Springfield Properties share price?
The current share price of Springfield Properties is 99.50p
How many Springfield Properties shares are in issue?
Springfield Properties has 118,625,256 shares in issue
What is the market cap of Springfield Properties?
The market capitalisation of Springfield Properties is GBP 116.25M
What is the 1 year trading range for Springfield Properties share price?
Springfield Properties has traded in the range of 75.50p to 113.00p during the past year
What is the PE ratio of Springfield Properties?
The price to earnings ratio of Springfield Properties is 15.64
What is the cash to sales ratio of Springfield Properties?
The cash to sales ratio of Springfield Properties is 0.44
What is the reporting currency for Springfield Properties?
Springfield Properties reports financial results in GBP
What is the latest annual turnover for Springfield Properties?
The latest annual turnover of Springfield Properties is GBP 266.53M
What is the latest annual profit for Springfield Properties?
The latest annual profit of Springfield Properties is GBP 7.55M
What is the registered address of Springfield Properties?
The registered address for Springfield Properties is ALEXANDER FLEMING HOUSE, 8 SOUTHFIELD DRIVE, ELGIN, SCOTLAND, IV30 6GR
What is the Springfield Properties website address?
The website address for Springfield Properties is www.springfield.co.uk
Which industry sector does Springfield Properties operate in?
Springfield Properties operates in the OPERATIVE BUILDERS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MIRIMirriad Advertising Plc
0.32p
(64.10%)
105.68M
GRLGoldstone Resources Limited
1.225p
(19.51%)
42.53M
NTQEnteq Technologies Plc
2.50p
(15.21%)
1.89M
CORCorpus Resources Plc
0.019p
(15.15%)
149.73M
NOGNostrum Oil & Gas Plc
3.50p
(14.38%)
252.36k
KDRKarelian Diamond Resources Plc
0.725p
(-39.58%)
6.31M
CWRCeres Power Holdings Plc
80.80p
(-38.32%)
7.3M
ZOOZoo Digital Group Plc
17.75p
(-35.45%)
4.97M
SCGLSealand Capital Galaxy Limited
2.25p
(-31.82%)
14.84M
FXPOFerrexpo Plc
73.30p
(-26.18%)
13.85M
SYMESupply@me Capital Plc
0.0036p
(0.00%)
1B
NTVONativo Resources Plc
0.0015p
(0.00%)
857.38M
LLOYLloyds Banking Group Plc
66.92p
(6.49%)
405.61M
PREMPremier African Minerals Limited
0.019p
(3.26%)
272.25M
CORCorpus Resources Plc
0.019p
(15.15%)
149.73M

토론

전체 피드 보기
newmedman newmedman 40 초 전
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7qqkq2zdwq4j5jingukgtuky/bafkreihrmgsklgmphi3zx4sx4qu5kvc5hns6zg5znxqepm6fhwnzjmpijy@jpeg
A51Rob A51Rob 1 분 전
Looking for some news soon.
VGTL
Trooperstocks Trooperstocks 1 분 전
$COEP in Today's News: COEPTIS’ NexGenAI Partners with Arketyp Valu to Revolutionize Digital Engagement on the Verus Network
The Strategic Collaboration Integrates Cutting-Edge Marketing Tools into the ValuSocial Platform, Leveraging the Robust Capabilities of Verus Coin and Blockchain Techno
COEP
BigBadWolf BigBadWolf 1 분 전
What are those here waiting to see in $ASII's upcoming (March 31, 2025) 10k as I know what I’ll be looking for….
Looking forward to hearing other shareholders thoughts & while waiting I’ll be enjoying a nice healthy pipa fria, banana, mango & pineapple smoothie
ASII
rstar rstar 1 분 전
Petrobras signs LNG purchase and sale contract with British company Centrica


Petróleo Brasileiro S.A. – Petrobras informs that it has signed a long-term Liquefied Natural Gas (LNG) purchase and sale agreement with the British company Centrica. The agreement represents an impor
TGLO
BigJuan BigJuan 2 분 전
$MNDR after hours filing dropped. $10 million subscription equity agreement.👀👀
MNDR
RealDutch RealDutch 2 분 전
Warned by who?
ITUP
MiamiGent MiamiGent 2 분 전
Good morning all!

A few new entries on my travel site

https://x.com/MiamiGent/status/1892403096707334404
This link gets non-X folks on

https://x.com/MiamiGent
This link gets X registered folks on

At least, I think...lol
uranium-pinto-beans uranium-pinto-beans 2 분 전
goooooooooooooooooood morning bobberrrrrrrrrrrrrr
RIGATONI RIGATONI 2 분 전
.65 new, recent high ~Rig
Trooperstocks Trooperstocks 2 분 전
Good morning COEP! After hours news yesterday re-issued early this am.
COEP
Elroy Jetson Elroy Jetson 2 분 전
I hope Trump got a good price for selling out America
BigJuan BigJuan 2 분 전
$MNDR after hours filing dropped. $10 million subscription equity agreement.👀👀
MNDR
RIGATONI RIGATONI 2 분 전
.2464 new high ~Rig
budfoxfun budfoxfun 3 분 전
SGTM Sustainable Green Team Ltd Check out the FB post https://www.facebook.com/share/p/18F2MjiJy9/ $SGTM
SGTM
JMCK6193 JMCK6193 3 분 전
😜
NXPL
manibiotech manibiotech 3 분 전
And then "fall"
So it goes
NWBO
Paulie Pennies Paulie Pennies 3 분 전
Asking for a friend ... if they're going to enter into a joint venture with a "major telco" is there any possibility that the major telco bought the 12 million regulation a shares at $0.30😎
ASII
LOVELWLG LOVELWLG 3 분 전
He wasn't to tight with the coin looking out for the company when him and Lebby took 5 million for bonuses when the company had no revenue or any deals.
Stock continually dropped ever since from high teens to what some are calling the bottom at 1.70.🤣🤣🤣🤣. Grea
LWLG
jobynimble jobynimble 3 분 전
https://www.globenewswire.com/news-release/2025/02/20/3029597/0/en/ProPhase-Labs-Announces-Excellent-Progress-with-Crown-Medical-Collections-Targeting-Over-50-Million-in-Net-Near-Term-Cash-Recovery-from-COVID-19-Receivables.html
PRPH
PEACHMAN PEACHMAN 4 분 전
Interviews at IFUS website have provided actual accurate due diligence to educate everyone about the future of IFUS

https://impactfusionbrands.com/interviews/


IFUS STRONG
IFUS
VVVVVV VVVVVV 4 분 전
At first I thought the same. But, I don’t believe that’s the real reason……unfortunately, but hey let’s see what happens.

IMHO
VPLM
VVVVVV VVVVVV 4 분 전
At first I thought the same. But, I don’t believe that’s the real reason……unfortunately, but hey let’s see what happens.

IMHO
VPLM
prototype_101 prototype_101 4 분 전
Too funny Shorts all copy/paste same bullcrap here every single day, just looked and sure enough same old gang of Short pirates saying the same old sh!t again, nrdc, mrssmith, vein, polywolly paul, punkipoo, teddybear and da88 too apparently wants to only see the Shorts BS copy pasted here, not FACT
LWLG

최근 히스토리

LSE
SPR
Springfield Properties
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지