ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
101.00
2.50
(2.54%)
마감 18 2월 1:30AM
LSE (Springfield Propert…
LSE (Springfield Properties Plc)
레벨 3 몽타주
매수/매도 비율
매수: 765,494
중립: 63,268
매도: 225,752
시간가격사이즈타입B/S매수매도매수지표총 거래량횟수거래소
01:36:15104.0025,000O매수100.00102.001,054,514146LSE
21:31:06105.0045,000O매수100.00102.001,029,514145LSE
18:52:57106.0050,000O매수100.00102.00984,514144LSE
17:06:22110.0050,000O매수100.00102.00934,514143LSE
17:56:03107.5075,000O매수100.00102.00884,514142LSE
17:55:35107.00113,634O매수100.00102.00809,514141LSE
21:28:02107.5050,000O매수100.00102.00695,880140LSE
21:27:30107.1150,000O매수100.00102.00645,880139LSE
02:07:41101.0037,900O100.00102.00595,880138LSE
01:24:42101.0050O100.00102.00557,980137LSE
01:19:28101.909,809O매수100.00102.00557,930136LSE
01:19:09101.709,828O매수100.00102.00548,121135LSE
01:15:02101.001,331O100.00102.00538,293134LSE
01:13:42100.308,226O매도100.00102.00536,962133LSE
01:11:46101.908,676O매수100.00102.00528,736132LSE
01:06:43101.001,980O100.00102.00520,060131LSE
01:03:15101.00990O100.00102.00518,080130LSE
00:56:45100.30438O매도100.00102.00517,090129LSE
00:29:15101.901,000O매도100.00104.00516,652128LSE
00:24:19100.004,245O매도100.00104.00515,652127LSE
00:09:25100.3514,545O매도100.00104.00511,407126LSE
00:00:07104.00600O매수100.00104.00506,862125LSE
23:59:59100.604,500O매도100.00105.00506,262124LSE
23:59:32100.724,500O매도100.00106.00501,762123LSE
23:54:26104.002,000O매수100.00106.00497,262122LSE
23:52:41102.252,000O매도102.00106.00495,262121LSE
23:44:13104.005,000O매도104.00108.00493,262120LSE
23:35:34105.705,000O매도104.00108.00488,262119LSE
23:33:1098.004,400O매도104.00108.00483,262118LSE
23:33:03105.883,000O매도104.00108.00478,862117LSE
23:25:18105.90746O매도104.00108.00475,862116LSE
23:24:32105.90746O매도104.00108.00475,116115LSE
23:15:09105.96935O매도104.00108.00474,370114LSE
23:06:39106.003,000O104.00108.00473,435113LSE
22:56:49106.00800O104.00108.00470,435112LSE
22:40:58108.00231O매수104.00108.00469,635111LSE
22:40:43105.003,000O매도105.00108.00469,404110LSE
20:08:12107.3925,000O매수105.00108.00466,404109LSE
22:01:33106.451,875O매도105.00108.00441,404108LSE
21:51:22105.15504O매도105.00108.00439,529107LSE
21:47:50105.005,000O매도105.00108.00439,025106LSE
21:47:33107.7750,000O매수105.00108.00434,025105LSE
21:46:42106.505,000O105.00108.00384,025104LSE
21:45:52106.50677O105.00108.00379,025103LSE
21:42:31105.002,000O매도105.00108.00378,348102LSE
21:35:06105.003,000O매도105.00108.00376,348101LSE
21:32:51105.065,000O매도105.00108.00373,348100LSE
21:31:54110.0020O매수105.00108.00368,34899LSE
21:31:54105.004O매도105.00108.00368,32898LSE
21:31:54110.0097O매수105.00108.00368,32497LSE
21:31:54110.0036O매수105.00108.00368,22796LSE
21:31:54110.0023O매수105.00108.00368,19195LSE
21:31:54110.0064O매수105.00108.00368,16894LSE
21:17:46108.75448O매수105.00110.00368,10493LSE
21:17:17107.112,702O매도105.00110.00367,65692LSE
21:08:55107.11679O매도105.00110.00364,95491LSE
01:13:4398.5050,000O105.00110.00364,27590LSE
01:13:3898.5060,000O105.00110.00364,27589LSE
20:53:39108.505,000O매수105.00110.00364,27588LSE
20:41:12108.50686O매수105.00110.00359,27587LSE
20:26:28107.385,920O매도105.00110.00358,58986LSE
20:13:09107.387,401O매도105.00110.00352,66985LSE
20:07:47107.427,407O매도105.00110.00345,26884LSE
20:07:05107.422,025O매도105.00110.00337,86183LSE
20:00:57107.421,866O매도105.00110.00335,83682LSE
20:00:41107.423,162O매도105.00110.00333,97081LSE
20:00:22107.002,085UT매도105.00110.00330,80880LSE
19:57:34107.428,988O매도105.00110.00328,72379LSE
19:54:18107.405,285O매도105.00110.00319,73578LSE
17:49:35108.5025,000O매수105.00110.00314,45077LSE
19:45:06107.37512,254O매도105.00110.00289,45076LSE
19:43:08107.37513,500O매도105.00110.00287,19675LSE
19:32:57109.151,826O매수105.00110.00283,69674LSE
19:31:40109.15400O매수105.00110.00281,87073LSE
17:23:28106.0025,000O매도105.00110.00281,47072LSE
19:16:24107.502,540O105.00110.00256,47071LSE
19:16:01108.751,000O매수105.00110.00253,93070LSE
19:08:43108.753,903O매수105.00110.00252,93069LSE
18:04:44108.49515,000O매수105.00110.00249,02768LSE
17:03:16111.4725,000O매수105.00110.00234,02767LSE
19:01:56107.37511,000O매도105.00110.00209,02766LSE
19:00:14107.37512,500O매도105.00110.00208,02765LSE
18:59:41107.37511,000O매도105.00110.00205,52764LSE
18:50:02109.002,289O매수105.00110.00204,52763LSE
18:45:06108.751,500O매수105.00110.00202,23862LSE
18:41:33107.37511,000O매도105.00110.00200,73861LSE
18:40:02107.37511,895O매도105.00110.00199,73860LSE
18:35:19108.751,500O매수105.00110.00197,84359LSE
18:28:10107.353,823O매도105.00110.00196,34358LSE
17:13:47108.0014,100O매수105.00110.00192,52057LSE
18:06:29107.0059O매도105.00110.00178,42056LSE
18:05:47108.4953,683O매수105.00110.00178,36155LSE
17:02:06111.0020,000O매수105.00110.00174,67854LSE
17:01:03110.0020,000O매수105.00110.00154,67853LSE
18:00:07108.003,000UT매수105.00110.00134,67852LSE
17:49:09108.552,776O매수105.00110.00131,67851LSE
17:40:15108.6151,835O매수105.00110.00128,90250LSE
17:40:04107.3661,092O매도105.00110.00127,06749LSE
17:39:03108.7545O매수105.00110.00125,97548LSE
17:33:56107.351,875O매도105.00110.00125,93047LSE

최근 히스토리

Delayed Upgrade Clock