Springfield Properties Plc【SPR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Springfield Properties Plc (SPR)
Springfield Properties Plc (SPR) 과거

Springfield Properties Plc (SPR)

89.50

0.50

(0.56%)

마감 23 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-5.5	-5.78947368421	95	95	89	53899	92.54411415	DE
4	-8.5	-8.67346938776	98	103.5	89	77597	98.65031222	DE
12	-15.5	-14.7619047619	105	111	89	126353	103.51386322	DE
26	-6	-6.28272251309	95.5	111	89	108719	100.60893195	DE
52	18	25.1748251748	71.5	111	71	118338	91.98309602	DE
156	-61.5	-40.7284768212	151	157	49.5	112269	94.63310741	DE
260	-28	-23.829787234	117.5	175	49.5	115024	113.72643102	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	89.5	0.5	0.56	89	90.5	89	73002
1732210200	89	-3.5	-3.78	92.5	92.5	89	31597
1732123800	92.5	-0.5	-0.54	93	93	92.5	38447
1732037400	93	-1	-1.06	92	93.5	91	119769
1731951000	94	1	1.08	93	94	92	22753
1731691800	93	-2	-2.11	95	95	93	56928
1731605400	95	-1	-1.04	96	96	95	48985
1731519000	96	-0.5	-0.52	96.5	96.5	96	11308
1731432600	96.5	-2.9	-2.92	99.5	99.5	96.5	72471
1731346200	99.4	-0.1	-0.10	99.5	100	99	89371
1731087000	99.5	0	0.00	99.5	99.5	99.5	46240
1731000600	99.5	0.5	0.51	98.5	99.5	97.5	54521
1730914200	99	0	0.00	99	99	99	14647
1730827800	99	-1	-1.00	100	100	99	43436
1730741400	100	0	0.00	100	100	100	7656
1730482200	100	1	1.01	99	100	99	60207
1730395800	99	-4.5	-4.35	103.5	103.5	99	73870
1730309400	103.5	6.5	6.70	97	103.5	97	443677
1730223000	97	0	0.00	97	97	97	96613
1730136600	97	-0.5	-0.51	97.5	97.5	97	39956
1729873800	97.5	-0.5	-0.51	98	98	97.5	179487
1729787400	98	0.5	0.51	97.5	98	97.5	82509
1729701000	97.5	-2	-2.01	99.5	99.5	97.5	32549
1729614600	99.5	0	0.00	99.5	99.5	99.5	76027
1729528200	99.5	-0.5	-0.50	100	100	99.5	29990
1729269000	100	1	1.01	100	100	100	94691
1729182600	99	-2	-1.98	101	101	99	70421
1729096200	101	0.5	0.50	100.5	101	100.5	567479
1729009800	100.5	-3	-2.90	103	103	100.5	95238
1728923400	103.5	0	0.00	103.5	103.5	103.5	98186
1728664200	103.5	2	1.97	101.5	103.5	101.5	36165
1728577800	101.5	0	0.00	101.5	101.5	101.5	18140
1728491400	101.5	1.5	1.50	100	101.5	100	71952
1728405000	100	2	2.04	98	100	98	145266
1728318600	98	0	0.00	98	98	98	180303
1728059400	98	-4.5	-4.39	102.5	102.5	98	87096
1727973000	102.5	-2	-1.91	104.5	104.5	102.5	35299
1727886600	104.5	-3.5	-3.24	108	108	103.5	547287
1727800200	108	0	0.00	108	108	108	52773
1727713800	108	0	0.00	108	109	108	14045
1727454600	108	0	0.00	108	108	108	105195
1727368200	108	0	0.00	108	108	108	13566
1727281800	108	0	0.00	108	108	108	172075
1727195400	108	-2.75	-2.48	110.75	110.75	108	114276
1727109000	110.75	1.25	1.14	109.5	111	109.5	201183
1726849800	109.5	2	1.86	107.5	109.5	107.5	188300
1726763400	107.5	-0.5	-0.46	107.5	108	107	1032351
1726677000	108	3	2.86	105	108	105	294187
1726590600	105	0.5	0.48	103.5	105	103.5	79006
1726504200	104.5	-0.5	-0.48	105	105	104.5	96168
1726245000	105	0	0.00	105	105	105	1103668
1726158600	105	0	0.00	105	105	105	41634
1726072200	105	0	0.00	105	105	105	24747
1725985800	105	0	0.00	105	105	105	12043
1725899400	105	0	0.00	105	105	105	7549
1725640200	105	0	0.00	105	105	105	171953
1725553800	105	0	0.00	105	105	104.5	19308
1725467400	105	0	0.00	105	105	105	15100
1725381000	105	0	0.00	105	105	105	44638
1725294600	105	0	0.00	105	105	105	53041
1725035400	105	0	0.00	105	105	105	16617
1724949000	105	-0.5	-0.47	105.5	105.5	105	8224
1724862600	105.5	0	0.00	105.5	105.5	105.5	14524
1724776200	105.5	0	0.00	105.5	105.5	105.5	14582
1724430600	105.5	-1	-0.94	106.5	106.5	105.5	35452

Springfield Properties

CAMIL ALIMENTOS ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관