RELX PLC Transaction in Own Shares
07 6월 2024 - 1:26AM
RNS Regulatory News
RNS Number : 4872R
RELX PLC
06 June 2024
6 June 2024
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 197,420 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 37,586,587
ordinary shares in treasury, and has 1,870,867,847 ordinary shares
in issue (excluding treasury shares). Since 2 January 2024 RELX PLC
has purchased 17,874,394 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
|
Issuer name:
|
RELX PLC
|
|
ISIN:
|
GB00B2B0DG97
|
|
Intermediary name:
|
UBS AG London Branch
|
|
Intermediary Code:
|
UBSWGB2L
|
|
Time zone:
|
UTC
|
|
Currency:
|
GBP
|
Aggregated information
|
Date of purchase:
|
6 June 2024
|
|
Number of ordinary shares
purchased:
|
197,420
|
|
Highest price paid per share
(p):
|
3566
|
|
Lowest price paid per share
(p):
|
3537
|
|
Volume weighted average price paid
per share (p):
|
3554.3356
|
Disaggregated information
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
|
|
06-Jun-2024
|
15:20:45
|
2,882
|
3542.00
|
XLON
|
2056290
|
|
|
|
06-Jun-2024
|
15:20:43
|
42
|
3542.00
|
XLON
|
2056241
|
|
|
|
06-Jun-2024
|
15:18:19
|
1,121
|
3543.00
|
XLON
|
2051069
|
|
|
|
06-Jun-2024
|
15:18:05
|
1,434
|
3544.00
|
XLON
|
2050649
|
|
|
|
06-Jun-2024
|
15:16:51
|
1,181
|
3543.00
|
XLON
|
2048325
|
|
|
|
06-Jun-2024
|
15:14:49
|
1,251
|
3541.00
|
XLON
|
2044541
|
|
|
|
06-Jun-2024
|
15:12:33
|
1,120
|
3542.00
|
XLON
|
2040599
|
|
|
|
06-Jun-2024
|
15:11:29
|
1,278
|
3543.00
|
XLON
|
2038759
|
|
|
|
06-Jun-2024
|
15:10:56
|
524
|
3544.00
|
XLON
|
2037820
|
|
|
|
06-Jun-2024
|
15:10:56
|
27
|
3544.00
|
XLON
|
2037818
|
|
|
|
06-Jun-2024
|
15:10:56
|
650
|
3544.00
|
XLON
|
2037816
|
|
|
|
06-Jun-2024
|
15:10:56
|
535
|
3545.00
|
XLON
|
2037814
|
|
|
|
06-Jun-2024
|
15:10:56
|
613
|
3545.00
|
XLON
|
2037812
|
|
|
|
06-Jun-2024
|
15:09:22
|
235
|
3544.00
|
XLON
|
2034700
|
|
|
|
06-Jun-2024
|
15:09:22
|
476
|
3544.00
|
XLON
|
2034698
|
|
|
|
06-Jun-2024
|
15:09:22
|
240
|
3544.00
|
XLON
|
2034696
|
|
|
|
06-Jun-2024
|
15:09:22
|
321
|
3544.00
|
XLON
|
2034694
|
|
|
|
06-Jun-2024
|
15:08:22
|
19
|
3544.00
|
XLON
|
2032854
|
|
|
|
06-Jun-2024
|
15:08:22
|
1,214
|
3544.00
|
XLON
|
2032856
|
|
|
|
06-Jun-2024
|
15:06:53
|
1,083
|
3544.00
|
XLON
|
2030630
|
|
|
|
06-Jun-2024
|
15:06:33
|
250
|
3543.00
|
XLON
|
2030115
|
|
|
|
06-Jun-2024
|
15:03:42
|
393
|
3542.00
|
XLON
|
2025333
|
|
|
|
06-Jun-2024
|
15:03:42
|
727
|
3542.00
|
XLON
|
2025331
|
|
|
|
06-Jun-2024
|
15:02:16
|
805
|
3543.00
|
XLON
|
2023068
|
|
|
|
06-Jun-2024
|
15:02:16
|
113
|
3543.00
|
XLON
|
2023066
|
|
|
|
06-Jun-2024
|
15:02:16
|
193
|
3543.00
|
XLON
|
2023064
|
|
|
|
06-Jun-2024
|
15:02:16
|
22
|
3543.00
|
XLON
|
2023062
|
|
|
|
06-Jun-2024
|
15:01:42
|
138
|
3543.00
|
XLON
|
2022264
|
|
|
|
06-Jun-2024
|
15:00:03
|
166
|
3547.00
|
XLON
|
2018575
|
|
|
|
06-Jun-2024
|
15:00:03
|
989
|
3547.00
|
XLON
|
2018573
|
|
|
|
06-Jun-2024
|
14:59:45
|
205
|
3549.00
|
XLON
|
2017043
|
|
|
|
06-Jun-2024
|
14:59:45
|
1,101
|
3549.00
|
XLON
|
2017041
|
|
|
|
06-Jun-2024
|
14:58:11
|
148
|
3550.00
|
XLON
|
2013047
|
|
|
|
06-Jun-2024
|
14:58:11
|
476
|
3550.00
|
XLON
|
2013045
|
|
|
|
06-Jun-2024
|
14:58:11
|
476
|
3550.00
|
XLON
|
2013043
|
|
|
|
06-Jun-2024
|
14:58:11
|
1,066
|
3550.00
|
XLON
|
2013039
|
|
|
|
06-Jun-2024
|
14:58:11
|
1,217
|
3550.00
|
XLON
|
2013041
|
|
|
|
06-Jun-2024
|
14:58:11
|
94
|
3550.00
|
XLON
|
2013037
|
|
|
|
06-Jun-2024
|
14:53:53
|
1,471
|
3550.00
|
XLON
|
2005741
|
|
|
|
06-Jun-2024
|
14:52:11
|
226
|
3551.00
|
XLON
|
2002714
|
|
|
|
06-Jun-2024
|
14:52:11
|
1,000
|
3551.00
|
XLON
|
2002712
|
|
|
|
06-Jun-2024
|
14:50:17
|
1,229
|
3552.00
|
XLON
|
1999010
|
|
|
|
06-Jun-2024
|
14:50:17
|
1,958
|
3552.00
|
XLON
|
1999008
|
|
|
|
06-Jun-2024
|
14:50:17
|
1,171
|
3552.00
|
XLON
|
1999006
|
|
|
|
06-Jun-2024
|
14:50:17
|
6
|
3552.00
|
XLON
|
1999004
|
|
|
|
06-Jun-2024
|
14:46:02
|
52
|
3551.00
|
XLON
|
1990578
|
|
|
|
06-Jun-2024
|
14:45:34
|
674
|
3552.00
|
XLON
|
1989559
|
|
|
|
06-Jun-2024
|
14:45:34
|
1,480
|
3552.00
|
XLON
|
1989557
|
|
|
|
06-Jun-2024
|
14:45:34
|
520
|
3552.00
|
XLON
|
1989555
|
|
|
|
06-Jun-2024
|
14:44:50
|
70
|
3551.00
|
XLON
|
1987897
|
|
|
|
06-Jun-2024
|
14:44:50
|
9
|
3551.00
|
XLON
|
1987895
|
|
|
|
06-Jun-2024
|
14:41:13
|
400
|
3552.00
|
XLON
|
1981167
|
|
|
|
06-Jun-2024
|
14:40:32
|
656
|
3552.00
|
XLON
|
1979946
|
|
|
|
06-Jun-2024
|
14:40:30
|
544
|
3552.00
|
XLON
|
1979874
|
|
|
|
06-Jun-2024
|
14:40:30
|
687
|
3552.00
|
XLON
|
1979872
|
|
|
|
06-Jun-2024
|
14:39:03
|
218
|
3551.00
|
XLON
|
1976452
|
|
|
|
06-Jun-2024
|
14:38:20
|
1,159
|
3552.00
|
XLON
|
1974955
|
|
|
|
06-Jun-2024
|
14:36:40
|
1,067
|
3552.00
|
XLON
|
1972066
|
|
|
|
06-Jun-2024
|
14:34:34
|
1,284
|
3551.00
|
XLON
|
1968201
|
|
|
|
06-Jun-2024
|
14:34:09
|
601
|
3551.00
|
XLON
|
1967338
|
|
|
|
06-Jun-2024
|
14:34:09
|
1,303
|
3551.00
|
XLON
|
1967336
|
|
|
|
06-Jun-2024
|
14:34:09
|
111
|
3551.00
|
XLON
|
1967334
|
|
|
|
06-Jun-2024
|
14:34:09
|
697
|
3551.00
|
XLON
|
1967332
|
|
|
|
06-Jun-2024
|
14:28:44
|
1,177
|
3549.00
|
XLON
|
1956439
|
|
|
|
06-Jun-2024
|
14:24:22
|
327
|
3550.00
|
XLON
|
1946896
|
|
|
|
06-Jun-2024
|
14:24:22
|
58
|
3550.00
|
XLON
|
1946894
|
|
|
|
06-Jun-2024
|
14:24:22
|
350
|
3550.00
|
XLON
|
1946892
|
|
|
|
06-Jun-2024
|
14:24:22
|
508
|
3550.00
|
XLON
|
1946890
|
|
|
|
06-Jun-2024
|
14:24:22
|
1,558
|
3550.00
|
XLON
|
1946885
|
|
|
|
06-Jun-2024
|
14:24:22
|
33
|
3550.00
|
XLON
|
1946883
|
|
|
|
06-Jun-2024
|
14:24:13
|
494
|
3551.00
|
XLON
|
1946635
|
|
|
|
06-Jun-2024
|
14:24:13
|
222
|
3551.00
|
XLON
|
1946637
|
|
|
|
06-Jun-2024
|
14:24:13
|
508
|
3551.00
|
XLON
|
1946639
|
|
|
|
06-Jun-2024
|
14:24:13
|
155
|
3551.00
|
XLON
|
1946641
|
|
|
|
06-Jun-2024
|
14:19:54
|
1,185
|
3549.00
|
XLON
|
1938353
|
|
|
|
06-Jun-2024
|
14:15:46
|
1,267
|
3550.00
|
XLON
|
1929756
|
|
|
|
06-Jun-2024
|
14:14:43
|
874
|
3550.00
|
XLON
|
1927933
|
|
|
|
06-Jun-2024
|
14:14:43
|
269
|
3550.00
|
XLON
|
1927931
|
|
|
|
06-Jun-2024
|
14:12:46
|
1,048
|
3551.00
|
XLON
|
1924292
|
|
|
|
06-Jun-2024
|
14:12:46
|
1,094
|
3551.00
|
XLON
|
1924290
|
|
|
|
06-Jun-2024
|
14:12:46
|
1,102
|
3552.00
|
XLON
|
1924284
|
|
|
|
06-Jun-2024
|
14:12:46
|
182
|
3552.00
|
XLON
|
1924286
|
|
|
|
06-Jun-2024
|
14:11:46
|
300
|
3552.00
|
XLON
|
1922260
|
|
|
|
06-Jun-2024
|
14:11:46
|
481
|
3552.00
|
XLON
|
1922258
|
|
|
|
06-Jun-2024
|
14:11:46
|
227
|
3552.00
|
XLON
|
1922256
|
|
|
|
06-Jun-2024
|
14:11:46
|
218
|
3552.00
|
XLON
|
1922254
|
|
|
|
06-Jun-2024
|
14:06:31
|
23
|
3549.00
|
XLON
|
1910414
|
|
|
|
06-Jun-2024
|
14:06:31
|
1,207
|
3549.00
|
XLON
|
1910412
|
|
|
|
06-Jun-2024
|
14:06:25
|
1,202
|
3550.00
|
XLON
|
1910229
|
|
|
|
06-Jun-2024
|
14:06:25
|
1,717
|
3550.00
|
XLON
|
1910227
|
|
|
|
06-Jun-2024
|
14:05:32
|
118
|
3549.00
|
XLON
|
1908261
|
|
|
|
06-Jun-2024
|
14:04:46
|
112
|
3549.00
|
XLON
|
1906766
|
|
|
|
06-Jun-2024
|
14:04:46
|
112
|
3549.00
|
XLON
|
1906764
|
|
|
|
06-Jun-2024
|
14:03:43
|
441
|
3550.00
|
XLON
|
1904055
|
|
|
|
06-Jun-2024
|
14:03:43
|
751
|
3550.00
|
XLON
|
1904053
|
|
|
|
06-Jun-2024
|
14:00:32
|
347
|
3554.00
|
XLON
|
1896111
|
|
|
|
06-Jun-2024
|
14:00:32
|
948
|
3554.00
|
XLON
|
1896109
|
|
|
|
06-Jun-2024
|
14:00:00
|
406
|
3555.00
|
XLON
|
1893777
|
|
|
|
06-Jun-2024
|
14:00:00
|
405
|
3555.00
|
XLON
|
1893779
|
|
|
|
06-Jun-2024
|
14:00:00
|
128
|
3555.00
|
XLON
|
1893781
|
|
|
|
06-Jun-2024
|
14:00:00
|
498
|
3555.00
|
XLON
|
1893783
|
|
|
|
06-Jun-2024
|
14:00:00
|
1,096
|
3555.00
|
XLON
|
1893775
|
|
|
|
06-Jun-2024
|
13:57:30
|
374
|
3555.00
|
XLON
|
1887581
|
|
|
|
06-Jun-2024
|
13:57:30
|
874
|
3555.00
|
XLON
|
1887579
|
|
|
|
06-Jun-2024
|
13:55:39
|
949
|
3554.00
|
XLON
|
1883783
|
|
|
|
06-Jun-2024
|
13:55:39
|
350
|
3554.00
|
XLON
|
1883777
|
|
|
|
06-Jun-2024
|
13:52:48
|
97
|
3555.00
|
XLON
|
1877602
|
|
|
|
06-Jun-2024
|
13:52:48
|
406
|
3555.00
|
XLON
|
1877604
|
|
|
|
06-Jun-2024
|
13:52:48
|
405
|
3555.00
|
XLON
|
1877606
|
|
|
|
06-Jun-2024
|
13:52:48
|
157
|
3555.00
|
XLON
|
1877608
|
|
|
|
06-Jun-2024
|
13:52:48
|
54
|
3555.00
|
XLON
|
1877610
|
|
|
|
06-Jun-2024
|
13:52:48
|
523
|
3555.00
|
XLON
|
1877599
|
|
|
|
06-Jun-2024
|
13:52:48
|
252
|
3555.00
|
XLON
|
1877597
|
|
|
|
06-Jun-2024
|
13:52:48
|
406
|
3555.00
|
XLON
|
1877595
|
|
|
|
06-Jun-2024
|
13:52:48
|
405
|
3555.00
|
XLON
|
1877593
|
|
|
|
06-Jun-2024
|
13:52:48
|
1,227
|
3555.00
|
XLON
|
1877591
|
|
|
|
06-Jun-2024
|
13:52:48
|
1,142
|
3555.00
|
XLON
|
1877589
|
|
|
|
06-Jun-2024
|
13:45:33
|
989
|
3553.00
|
XLON
|
1861322
|
|
|
|
06-Jun-2024
|
13:45:33
|
127
|
3553.00
|
XLON
|
1861324
|
|
|
|
06-Jun-2024
|
13:44:24
|
278
|
3556.00
|
XLON
|
1858791
|
|
|
|
06-Jun-2024
|
13:44:13
|
923
|
3556.00
|
XLON
|
1858479
|
|
|
|
06-Jun-2024
|
13:42:42
|
567
|
3558.00
|
XLON
|
1855772
|
|
|
|
06-Jun-2024
|
13:42:42
|
575
|
3558.00
|
XLON
|
1855770
|
|
|
|
06-Jun-2024
|
13:42:02
|
623
|
3558.00
|
XLON
|
1854540
|
|
|
|
06-Jun-2024
|
13:42:02
|
610
|
3558.00
|
XLON
|
1854538
|
|
|
|
06-Jun-2024
|
13:38:27
|
1,123
|
3558.00
|
XLON
|
1846459
|
|
|
|
06-Jun-2024
|
13:38:25
|
1,206
|
3559.00
|
XLON
|
1846421
|
|
|
|
06-Jun-2024
|
13:38:17
|
1,276
|
3560.00
|
XLON
|
1846155
|
|
|
|
06-Jun-2024
|
13:38:17
|
1,081
|
3560.00
|
XLON
|
1846157
|
|
|
|
06-Jun-2024
|
13:36:15
|
1,789
|
3560.00
|
XLON
|
1842348
|
|
|
|
06-Jun-2024
|
13:35:56
|
538
|
3561.00
|
XLON
|
1841556
|
|
|
|
06-Jun-2024
|
13:35:56
|
728
|
3561.00
|
XLON
|
1841554
|
|
|
|
06-Jun-2024
|
13:32:35
|
1,206
|
3558.00
|
XLON
|
1834801
|
|
|
|
06-Jun-2024
|
13:31:00
|
14
|
3559.00
|
XLON
|
1831300
|
|
|
|
06-Jun-2024
|
13:31:00
|
1,364
|
3559.00
|
XLON
|
1831298
|
|
|
|
06-Jun-2024
|
13:30:30
|
524
|
3560.00
|
XLON
|
1830036
|
|
|
|
06-Jun-2024
|
13:30:30
|
830
|
3560.00
|
XLON
|
1830034
|
|
|
|
06-Jun-2024
|
13:24:07
|
703
|
3557.00
|
XLON
|
1817703
|
|
|
|
06-Jun-2024
|
13:24:07
|
364
|
3557.00
|
XLON
|
1817701
|
|
|
|
06-Jun-2024
|
13:23:31
|
587
|
3558.00
|
XLON
|
1817302
|
|
|
|
06-Jun-2024
|
13:23:31
|
659
|
3558.00
|
XLON
|
1817300
|
|
|
|
06-Jun-2024
|
13:12:47
|
752
|
3559.00
|
XLON
|
1806848
|
|
|
|
06-Jun-2024
|
13:12:47
|
500
|
3559.00
|
XLON
|
1806846
|
|
|
|
06-Jun-2024
|
13:12:47
|
1,231
|
3559.00
|
XLON
|
1806837
|
|
|
|
06-Jun-2024
|
13:10:40
|
817
|
3560.00
|
XLON
|
1804414
|
|
|
|
06-Jun-2024
|
13:08:46
|
359
|
3560.00
|
XLON
|
1802326
|
|
|
|
06-Jun-2024
|
13:03:05
|
1,150
|
3560.00
|
XLON
|
1797239
|
|
|
|
06-Jun-2024
|
13:03:03
|
732
|
3561.00
|
XLON
|
1797169
|
|
|
|
06-Jun-2024
|
13:03:03
|
550
|
3561.00
|
XLON
|
1797167
|
|
|
|
06-Jun-2024
|
13:00:34
|
487
|
3561.00
|
XLON
|
1794951
|
|
|
|
06-Jun-2024
|
13:00:34
|
748
|
3561.00
|
XLON
|
1794949
|
|
|
|
06-Jun-2024
|
12:58:00
|
413
|
3561.00
|
XLON
|
1791193
|
|
|
|
06-Jun-2024
|
12:58:00
|
770
|
3561.00
|
XLON
|
1791189
|
|
|
|
06-Jun-2024
|
12:56:23
|
429
|
3560.00
|
XLON
|
1789900
|
|
|
|
06-Jun-2024
|
12:56:23
|
348
|
3560.00
|
XLON
|
1789902
|
|
|
|
06-Jun-2024
|
12:56:19
|
326
|
3560.00
|
XLON
|
1789832
|
|
|
|
06-Jun-2024
|
12:56:19
|
385
|
3560.00
|
XLON
|
1789830
|
|
|
|
06-Jun-2024
|
12:56:18
|
28
|
3560.00
|
XLON
|
1789826
|
|
|
|
06-Jun-2024
|
12:56:18
|
692
|
3560.00
|
XLON
|
1789824
|
|
|
|
06-Jun-2024
|
12:48:42
|
627
|
3558.00
|
XLON
|
1781968
|
|
|
|
06-Jun-2024
|
12:48:39
|
20
|
3558.00
|
XLON
|
1781936
|
|
|
|
06-Jun-2024
|
12:48:39
|
444
|
3558.00
|
XLON
|
1781934
|
|
|
|
06-Jun-2024
|
12:48:39
|
81
|
3558.00
|
XLON
|
1781932
|
|
|
|
06-Jun-2024
|
12:43:50
|
634
|
3561.00
|
XLON
|
1777680
|
|
|
|
06-Jun-2024
|
12:43:50
|
641
|
3561.00
|
XLON
|
1777682
|
|
|
|
06-Jun-2024
|
12:42:06
|
1,112
|
3561.00
|
XLON
|
1776289
|
|
|
|
06-Jun-2024
|
12:40:00
|
681
|
3562.00
|
XLON
|
1774464
|
|
|
|
06-Jun-2024
|
12:40:00
|
750
|
3562.00
|
XLON
|
1774462
|
|
|
|
06-Jun-2024
|
12:36:00
|
394
|
3563.00
|
XLON
|
1770315
|
|
|
|
06-Jun-2024
|
12:36:00
|
981
|
3563.00
|
XLON
|
1770313
|
|
|
|
06-Jun-2024
|
12:35:08
|
263
|
3564.00
|
XLON
|
1769448
|
|
|
|
06-Jun-2024
|
12:35:08
|
877
|
3564.00
|
XLON
|
1769446
|
|
|
|
06-Jun-2024
|
12:28:57
|
1,191
|
3564.00
|
XLON
|
1762436
|
|
|
|
06-Jun-2024
|
12:27:34
|
853
|
3565.00
|
XLON
|
1761228
|
|
|
|
06-Jun-2024
|
12:27:34
|
308
|
3565.00
|
XLON
|
1761230
|
|
|
|
06-Jun-2024
|
12:25:16
|
1,240
|
3564.00
|
XLON
|
1759186
|
|
|
|
06-Jun-2024
|
12:20:14
|
459
|
3560.00
|
XLON
|
1754266
|
|
|
|
06-Jun-2024
|
12:20:14
|
444
|
3560.00
|
XLON
|
1754264
|
|
|
|
06-Jun-2024
|
12:20:14
|
221
|
3560.00
|
XLON
|
1754262
|
|
|
|
06-Jun-2024
|
12:19:34
|
1,110
|
3562.00
|
XLON
|
1753333
|
|
|
|
06-Jun-2024
|
12:15:52
|
1,263
|
3565.00
|
XLON
|
1749340
|
|
|
|
06-Jun-2024
|
12:15:52
|
1,284
|
3565.00
|
XLON
|
1749336
|
|
|
|
06-Jun-2024
|
12:15:52
|
1,234
|
3565.00
|
XLON
|
1749334
|
|
|
|
06-Jun-2024
|
12:05:18
|
1,050
|
3565.00
|
XLON
|
1741772
|
|
|
|
06-Jun-2024
|
12:05:18
|
247
|
3565.00
|
XLON
|
1741770
|
|
|
|
06-Jun-2024
|
12:05:18
|
816
|
3565.00
|
XLON
|
1741758
|
|
|
|
06-Jun-2024
|
12:05:18
|
329
|
3565.00
|
XLON
|
1741756
|
|
|
|
06-Jun-2024
|
12:00:00
|
403
|
3566.00
|
XLON
|
1738413
|
|
|
|
06-Jun-2024
|
12:00:00
|
182
|
3566.00
|
XLON
|
1738411
|
|
|
|
06-Jun-2024
|
12:00:00
|
433
|
3566.00
|
XLON
|
1738409
|
|
|
|
06-Jun-2024
|
12:00:00
|
73
|
3566.00
|
XLON
|
1738407
|
|
|
|
06-Jun-2024
|
12:00:00
|
1,131
|
3566.00
|
XLON
|
1738405
|
|
|
|
06-Jun-2024
|
12:00:00
|
1,225
|
3566.00
|
XLON
|
1738403
|
|
|
|
06-Jun-2024
|
11:49:41
|
1,202
|
3565.00
|
XLON
|
1731578
|
|
|
|
06-Jun-2024
|
11:46:37
|
345
|
3562.00
|
XLON
|
1729623
|
|
|
|
06-Jun-2024
|
11:46:37
|
842
|
3562.00
|
XLON
|
1729621
|
|
|
|
06-Jun-2024
|
11:42:47
|
1,091
|
3564.00
|
XLON
|
1727160
|
|
|
|
06-Jun-2024
|
11:39:27
|
1,120
|
3565.00
|
XLON
|
1724914
|
|
|
|
06-Jun-2024
|
11:38:03
|
1,106
|
3565.00
|
XLON
|
1724060
|
|
|
|
06-Jun-2024
|
11:38:03
|
134
|
3565.00
|
XLON
|
1724058
|
|
|
|
06-Jun-2024
|
11:37:51
|
1,479
|
3566.00
|
XLON
|
1723950
|
|
|
|
06-Jun-2024
|
11:37:51
|
1,273
|
3566.00
|
XLON
|
1723954
|
|
|
|
06-Jun-2024
|
11:37:51
|
83
|
3566.00
|
XLON
|
1723952
|
|
|
|
06-Jun-2024
|
11:33:28
|
56
|
3565.00
|
XLON
|
1721682
|
|
|
|
06-Jun-2024
|
11:33:28
|
1,041
|
3565.00
|
XLON
|
1721680
|
|
|
|
06-Jun-2024
|
11:29:41
|
454
|
3564.00
|
XLON
|
1719009
|
|
|
|
06-Jun-2024
|
11:29:41
|
766
|
3564.00
|
XLON
|
1719007
|
|
|
|
06-Jun-2024
|
11:24:42
|
1,157
|
3563.00
|
XLON
|
1716478
|
|
|
|
06-Jun-2024
|
11:22:42
|
1,154
|
3564.00
|
XLON
|
1715478
|
|
|
|
06-Jun-2024
|
11:15:58
|
21
|
3562.00
|
XLON
|
1711615
|
|
|
|
06-Jun-2024
|
11:15:58
|
1,086
|
3562.00
|
XLON
|
1711613
|
|
|
|
06-Jun-2024
|
11:12:36
|
137
|
3562.00
|
XLON
|
1709519
|
|
|
|
06-Jun-2024
|
11:12:36
|
955
|
3562.00
|
XLON
|
1709517
|
|
|
|
06-Jun-2024
|
11:12:36
|
1,045
|
3562.00
|
XLON
|
1709515
|
|
|
|
06-Jun-2024
|
11:12:36
|
652
|
3562.00
|
XLON
|
1709513
|
|
|
|
06-Jun-2024
|
11:10:36
|
1,197
|
3561.00
|
XLON
|
1708410
|
|
|
|
06-Jun-2024
|
11:10:36
|
1,137
|
3561.00
|
XLON
|
1708408
|
|
|
|
06-Jun-2024
|
10:52:37
|
25
|
3557.00
|
XLON
|
1696872
|
|
|
|
06-Jun-2024
|
10:48:36
|
34
|
3557.00
|
XLON
|
1694259
|
|
|
|
06-Jun-2024
|
10:43:08
|
868
|
3557.00
|
XLON
|
1690802
|
|
|
|
06-Jun-2024
|
10:43:08
|
205
|
3557.00
|
XLON
|
1690800
|
|
|
|
06-Jun-2024
|
10:31:45
|
1,230
|
3557.00
|
XLON
|
1684210
|
|
|
|
06-Jun-2024
|
10:20:01
|
1,087
|
3556.00
|
XLON
|
1677137
|
|
|
|
06-Jun-2024
|
10:20:01
|
110
|
3556.00
|
XLON
|
1677135
|
|
|
|
06-Jun-2024
|
10:14:06
|
36
|
3556.00
|
XLON
|
1673553
|
|
|
|
06-Jun-2024
|
10:14:06
|
990
|
3556.00
|
XLON
|
1673551
|
|
|
|
06-Jun-2024
|
10:14:03
|
95
|
3556.00
|
XLON
|
1673528
|
|
|
|
06-Jun-2024
|
10:11:42
|
61
|
3555.00
|
XLON
|
1672434
|
|
|
|
06-Jun-2024
|
10:05:16
|
803
|
3558.00
|
XLON
|
1668122
|
|
|
|
06-Jun-2024
|
10:05:16
|
57
|
3558.00
|
XLON
|
1668120
|
|
|
|
06-Jun-2024
|
10:05:16
|
217
|
3558.00
|
XLON
|
1668118
|
|
|
|
06-Jun-2024
|
10:05:16
|
49
|
3558.00
|
XLON
|
1668116
|
|
|
|
06-Jun-2024
|
10:05:16
|
54
|
3558.00
|
XLON
|
1668114
|
|
|
|
06-Jun-2024
|
10:02:22
|
1,164
|
3558.00
|
XLON
|
1666069
|
|
|
|
06-Jun-2024
|
10:00:45
|
64
|
3558.00
|
XLON
|
1664968
|
|
|
|
06-Jun-2024
|
10:00:45
|
369
|
3558.00
|
XLON
|
1664966
|
|
|
|
06-Jun-2024
|
10:00:45
|
270
|
3558.00
|
XLON
|
1664962
|
|
|
|
06-Jun-2024
|
10:00:45
|
369
|
3558.00
|
XLON
|
1664964
|
|
|
|
06-Jun-2024
|
09:50:28
|
400
|
3554.00
|
XLON
|
1651123
|
|
|
|
06-Jun-2024
|
09:50:28
|
854
|
3554.00
|
XLON
|
1651121
|
|
|
|
06-Jun-2024
|
09:48:03
|
1,186
|
3555.00
|
XLON
|
1647278
|
|
|
|
06-Jun-2024
|
09:40:56
|
1,108
|
3554.00
|
XLON
|
1637296
|
|
|
|
06-Jun-2024
|
09:32:00
|
1,291
|
3554.00
|
XLON
|
1622569
|
|
|
|
06-Jun-2024
|
09:22:43
|
1,186
|
3552.00
|
XLON
|
1612895
|
|
|
|
06-Jun-2024
|
09:19:33
|
1,124
|
3553.00
|
XLON
|
1609717
|
|
|
|
06-Jun-2024
|
09:13:14
|
1,114
|
3553.00
|
XLON
|
1604440
|
|
|
|
06-Jun-2024
|
09:13:14
|
91
|
3553.00
|
XLON
|
1604442
|
|
|
|
06-Jun-2024
|
09:04:27
|
698
|
3550.00
|
XLON
|
1596516
|
|
|
|
06-Jun-2024
|
09:04:27
|
582
|
3550.00
|
XLON
|
1596514
|
|
|
|
06-Jun-2024
|
09:03:29
|
220
|
3552.00
|
XLON
|
1595583
|
|
|
|
06-Jun-2024
|
09:03:29
|
989
|
3552.00
|
XLON
|
1595581
|
|
|
|
06-Jun-2024
|
09:02:17
|
1,258
|
3549.00
|
XLON
|
1594424
|
|
|
|
06-Jun-2024
|
08:52:21
|
847
|
3551.00
|
XLON
|
1585927
|
|
|
|
06-Jun-2024
|
08:52:21
|
375
|
3551.00
|
XLON
|
1585925
|
|
|
|
06-Jun-2024
|
08:50:04
|
61
|
3554.00
|
XLON
|
1583936
|
|
|
|
06-Jun-2024
|
08:50:04
|
1,168
|
3554.00
|
XLON
|
1583940
|
|
|
|
06-Jun-2024
|
08:50:04
|
74
|
3554.00
|
XLON
|
1583938
|
|
|
|
06-Jun-2024
|
08:45:34
|
1,141
|
3554.00
|
XLON
|
1580135
|
|
|
|
06-Jun-2024
|
08:39:30
|
988
|
3554.00
|
XLON
|
1575350
|
|
|
|
06-Jun-2024
|
08:39:30
|
226
|
3554.00
|
XLON
|
1575341
|
|
|
|
06-Jun-2024
|
08:35:08
|
1,241
|
3553.00
|
XLON
|
1572099
|
|
|
|
06-Jun-2024
|
08:34:20
|
658
|
3554.00
|
XLON
|
1571646
|
|
|
|
06-Jun-2024
|
08:34:20
|
417
|
3554.00
|
XLON
|
1571644
|
|
|
|
06-Jun-2024
|
08:24:27
|
788
|
3555.00
|
XLON
|
1563205
|
|
|
|
06-Jun-2024
|
08:24:27
|
269
|
3555.00
|
XLON
|
1563207
|
|
|
|
06-Jun-2024
|
08:20:01
|
1,212
|
3556.00
|
XLON
|
1559560
|
|
|
|
06-Jun-2024
|
08:18:56
|
1,082
|
3557.00
|
XLON
|
1558556
|
|
|
|
06-Jun-2024
|
08:09:00
|
1,159
|
3552.00
|
XLON
|
1550153
|
|
|
|
06-Jun-2024
|
08:09:00
|
140
|
3552.00
|
XLON
|
1550151
|
|
|
|
06-Jun-2024
|
08:04:45
|
1,271
|
3552.00
|
XLON
|
1544475
|
|
|
|
06-Jun-2024
|
08:00:55
|
1,291
|
3547.00
|
XLON
|
1541429
|
|
|
|
06-Jun-2024
|
07:54:32
|
1,083
|
3546.00
|
XLON
|
1532601
|
|
|
|
06-Jun-2024
|
07:51:35
|
1,067
|
3551.00
|
XLON
|
1528334
|
|
|
|
06-Jun-2024
|
07:39:01
|
1,300
|
3550.00
|
XLON
|
1512095
|
|
|
|
06-Jun-2024
|
07:38:50
|
1,230
|
3551.00
|
XLON
|
1511898
|
|
|
|
06-Jun-2024
|
07:35:37
|
1,259
|
3545.00
|
XLON
|
1508543
|
|
|
|
06-Jun-2024
|
07:34:17
|
1,251
|
3543.00
|
XLON
|
1507027
|
|
|
|
06-Jun-2024
|
07:30:36
|
578
|
3543.00
|
XLON
|
1502302
|
|
|
|
06-Jun-2024
|
07:30:36
|
111
|
3543.00
|
XLON
|
1502300
|
|
|
|
06-Jun-2024
|
07:30:36
|
435
|
3543.00
|
XLON
|
1502298
|
|
|
|
06-Jun-2024
|
07:25:47
|
581
|
3543.00
|
XLON
|
1496555
|
|
|
|
06-Jun-2024
|
07:23:23
|
614
|
3543.00
|
XLON
|
1494031
|
|
|
|
06-Jun-2024
|
07:17:03
|
1,000
|
3549.00
|
XLON
|
1486910
|
|
|
|
06-Jun-2024
|
07:17:03
|
199
|
3549.00
|
XLON
|
1486908
|
|
|
|
06-Jun-2024
|
07:09:13
|
1,146
|
3550.00
|
XLON
|
1479221
|
|
|
|
06-Jun-2024
|
07:08:34
|
1,276
|
3552.00
|
XLON
|
1478541
|
|
|
|
06-Jun-2024
|
07:03:11
|
679
|
3540.00
|
XLON
|
1472559
|
|
|
|
06-Jun-2024
|
07:03:11
|
404
|
3540.00
|
XLON
|
1472557
|
|
|
|
06-Jun-2024
|
07:01:12
|
1,254
|
3537.00
|
XLON
|
1470088
|
|
|
|
06-Jun-2024
|
07:01:05
|
1,165
|
3538.00
|
XLON
|
1469917
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSLFMMELSEEM
Relx (LSE:REL)
과거 데이터 주식 차트
부터 5월(5) 2024 으로 6월(6) 2024
Relx (LSE:REL)
과거 데이터 주식 차트
부터 6월(6) 2023 으로 6월(6) 2024
