RELX PLC Transaction in Own Shares
06 6월 2024 - 1:40AM
RNS Regulatory News
RNS Number : 3072R
RELX PLC
05 June 2024
5 June 2024
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 200,113 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 37,389,167
ordinary shares in treasury, and has 1,871,039,965 ordinary shares
in issue (excluding treasury shares). Since 2 January 2024 RELX PLC
has purchased 17,676,974 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
|
Issuer name:
|
RELX PLC
|
|
ISIN:
|
GB00B2B0DG97
|
|
Intermediary name:
|
UBS AG London Branch
|
|
Intermediary Code:
|
UBSWGB2L
|
|
Time zone:
|
UTC
|
|
Currency:
|
GBP
|
Aggregated information
|
Date of purchase:
|
5 June 2024
|
|
Number of ordinary shares
purchased:
|
200,113
|
|
Highest price paid per share
(p):
|
3521
|
|
Lowest price paid per share
(p):
|
3477
|
|
Volume weighted average price paid
per share (p):
|
3506.4986
|
Disaggregated information
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
|
|
05-Jun-2024
|
15:14:29
|
3,363
|
3519.00
|
XLON
|
1840137
|
|
|
|
05-Jun-2024
|
15:14:29
|
206
|
3519.00
|
XLON
|
1840135
|
|
|
|
05-Jun-2024
|
15:14:29
|
2
|
3519.00
|
XLON
|
1840133
|
|
|
|
05-Jun-2024
|
15:11:05
|
1,346
|
3515.00
|
XLON
|
1835135
|
|
|
|
05-Jun-2024
|
15:10:55
|
5
|
3516.00
|
XLON
|
1834862
|
|
|
|
05-Jun-2024
|
15:10:55
|
206
|
3516.00
|
XLON
|
1834858
|
|
|
|
05-Jun-2024
|
15:10:55
|
971
|
3516.00
|
XLON
|
1834860
|
|
|
|
05-Jun-2024
|
15:10:55
|
155
|
3516.00
|
XLON
|
1834854
|
|
|
|
05-Jun-2024
|
15:09:27
|
1,206
|
3516.00
|
XLON
|
1832745
|
|
|
|
05-Jun-2024
|
15:09:20
|
1,232
|
3517.00
|
XLON
|
1832521
|
|
|
|
05-Jun-2024
|
15:07:49
|
1
|
3518.00
|
XLON
|
1830171
|
|
|
|
05-Jun-2024
|
15:07:49
|
146
|
3518.00
|
XLON
|
1830169
|
|
|
|
05-Jun-2024
|
15:07:49
|
945
|
3518.00
|
XLON
|
1830167
|
|
|
|
05-Jun-2024
|
15:05:58
|
1,008
|
3519.00
|
XLON
|
1827654
|
|
|
|
05-Jun-2024
|
15:05:58
|
238
|
3519.00
|
XLON
|
1827656
|
|
|
|
05-Jun-2024
|
15:04:29
|
1,163
|
3519.00
|
XLON
|
1825742
|
|
|
|
05-Jun-2024
|
15:03:18
|
1,342
|
3520.00
|
XLON
|
1823757
|
|
|
|
05-Jun-2024
|
15:03:14
|
128
|
3521.00
|
XLON
|
1823571
|
|
|
|
05-Jun-2024
|
15:03:14
|
268
|
3521.00
|
XLON
|
1823569
|
|
|
|
05-Jun-2024
|
15:03:14
|
971
|
3521.00
|
XLON
|
1823567
|
|
|
|
05-Jun-2024
|
15:03:14
|
270
|
3521.00
|
XLON
|
1823565
|
|
|
|
05-Jun-2024
|
15:02:14
|
1,132
|
3521.00
|
XLON
|
1821977
|
|
|
|
05-Jun-2024
|
15:02:10
|
102
|
3521.00
|
XLON
|
1821752
|
|
|
|
05-Jun-2024
|
15:02:10
|
212
|
3521.00
|
XLON
|
1821754
|
|
|
|
05-Jun-2024
|
15:02:10
|
133
|
3521.00
|
XLON
|
1821756
|
|
|
|
05-Jun-2024
|
14:58:46
|
118
|
3518.00
|
XLON
|
1815005
|
|
|
|
05-Jun-2024
|
14:58:46
|
445
|
3518.00
|
XLON
|
1815003
|
|
|
|
05-Jun-2024
|
14:58:46
|
609
|
3518.00
|
XLON
|
1815001
|
|
|
|
05-Jun-2024
|
14:57:38
|
127
|
3518.00
|
XLON
|
1813190
|
|
|
|
05-Jun-2024
|
14:57:38
|
971
|
3518.00
|
XLON
|
1813188
|
|
|
|
05-Jun-2024
|
14:57:38
|
59
|
3518.00
|
XLON
|
1813182
|
|
|
|
05-Jun-2024
|
14:57:38
|
582
|
3518.00
|
XLON
|
1813178
|
|
|
|
05-Jun-2024
|
14:57:38
|
355
|
3518.00
|
XLON
|
1813180
|
|
|
|
05-Jun-2024
|
14:57:38
|
758
|
3518.00
|
XLON
|
1813184
|
|
|
|
05-Jun-2024
|
14:57:38
|
635
|
3518.00
|
XLON
|
1813186
|
|
|
|
05-Jun-2024
|
14:55:08
|
1,168
|
3516.00
|
XLON
|
1808817
|
|
|
|
05-Jun-2024
|
14:54:58
|
971
|
3517.00
|
XLON
|
1808324
|
|
|
|
05-Jun-2024
|
14:54:58
|
195
|
3517.00
|
XLON
|
1808322
|
|
|
|
05-Jun-2024
|
14:54:58
|
251
|
3517.00
|
XLON
|
1808320
|
|
|
|
05-Jun-2024
|
14:54:00
|
1,773
|
3515.00
|
XLON
|
1806805
|
|
|
|
05-Jun-2024
|
14:54:00
|
724
|
3515.00
|
XLON
|
1806803
|
|
|
|
05-Jun-2024
|
14:51:17
|
1,307
|
3512.00
|
XLON
|
1802569
|
|
|
|
05-Jun-2024
|
14:51:02
|
53
|
3513.00
|
XLON
|
1802204
|
|
|
|
05-Jun-2024
|
14:51:02
|
156
|
3513.00
|
XLON
|
1802206
|
|
|
|
05-Jun-2024
|
14:51:02
|
213
|
3513.00
|
XLON
|
1802208
|
|
|
|
05-Jun-2024
|
14:51:02
|
725
|
3513.00
|
XLON
|
1802210
|
|
|
|
05-Jun-2024
|
14:48:03
|
1,276
|
3510.00
|
XLON
|
1796529
|
|
|
|
05-Jun-2024
|
14:46:33
|
1,273
|
3511.00
|
XLON
|
1793746
|
|
|
|
05-Jun-2024
|
14:46:33
|
247
|
3511.00
|
XLON
|
1793744
|
|
|
|
05-Jun-2024
|
14:46:32
|
490
|
3512.00
|
XLON
|
1793713
|
|
|
|
05-Jun-2024
|
14:46:32
|
624
|
3512.00
|
XLON
|
1793711
|
|
|
|
05-Jun-2024
|
14:42:55
|
1,274
|
3513.00
|
XLON
|
1787173
|
|
|
|
05-Jun-2024
|
14:42:42
|
1,104
|
3514.00
|
XLON
|
1786796
|
|
|
|
05-Jun-2024
|
14:39:50
|
1,093
|
3514.00
|
XLON
|
1781351
|
|
|
|
05-Jun-2024
|
14:38:58
|
116
|
3515.00
|
XLON
|
1779379
|
|
|
|
05-Jun-2024
|
14:38:58
|
200
|
3515.00
|
XLON
|
1779373
|
|
|
|
05-Jun-2024
|
14:38:58
|
300
|
3515.00
|
XLON
|
1779340
|
|
|
|
05-Jun-2024
|
14:38:58
|
300
|
3515.00
|
XLON
|
1779332
|
|
|
|
05-Jun-2024
|
14:38:57
|
200
|
3515.00
|
XLON
|
1779311
|
|
|
|
05-Jun-2024
|
14:38:57
|
216
|
3515.00
|
XLON
|
1779304
|
|
|
|
05-Jun-2024
|
14:37:42
|
666
|
3516.00
|
XLON
|
1777210
|
|
|
|
05-Jun-2024
|
14:37:42
|
650
|
3516.00
|
XLON
|
1777208
|
|
|
|
05-Jun-2024
|
14:37:00
|
1,324
|
3516.00
|
XLON
|
1775864
|
|
|
|
05-Jun-2024
|
14:37:00
|
200
|
3516.00
|
XLON
|
1775862
|
|
|
|
05-Jun-2024
|
14:37:00
|
1,237
|
3516.00
|
XLON
|
1775866
|
|
|
|
05-Jun-2024
|
14:32:25
|
30
|
3511.00
|
XLON
|
1767165
|
|
|
|
05-Jun-2024
|
14:32:25
|
1,160
|
3511.00
|
XLON
|
1767163
|
|
|
|
05-Jun-2024
|
14:31:00
|
182
|
3511.00
|
XLON
|
1765225
|
|
|
|
05-Jun-2024
|
14:31:00
|
793
|
3511.00
|
XLON
|
1765223
|
|
|
|
05-Jun-2024
|
14:31:00
|
222
|
3511.00
|
XLON
|
1765221
|
|
|
|
05-Jun-2024
|
14:31:00
|
1,094
|
3512.00
|
XLON
|
1765216
|
|
|
|
05-Jun-2024
|
14:29:28
|
656
|
3513.00
|
XLON
|
1762902
|
|
|
|
05-Jun-2024
|
14:29:27
|
300
|
3513.00
|
XLON
|
1762895
|
|
|
|
05-Jun-2024
|
14:29:27
|
114
|
3513.00
|
XLON
|
1762891
|
|
|
|
05-Jun-2024
|
14:29:27
|
186
|
3513.00
|
XLON
|
1762893
|
|
|
|
05-Jun-2024
|
14:29:27
|
400
|
3513.00
|
XLON
|
1762889
|
|
|
|
05-Jun-2024
|
14:29:27
|
400
|
3513.00
|
XLON
|
1762887
|
|
|
|
05-Jun-2024
|
14:29:27
|
200
|
3513.00
|
XLON
|
1762885
|
|
|
|
05-Jun-2024
|
14:29:24
|
221
|
3514.00
|
XLON
|
1762816
|
|
|
|
05-Jun-2024
|
14:29:24
|
971
|
3514.00
|
XLON
|
1762814
|
|
|
|
05-Jun-2024
|
14:29:19
|
101
|
3513.00
|
XLON
|
1762726
|
|
|
|
05-Jun-2024
|
14:28:04
|
200
|
3512.00
|
XLON
|
1760914
|
|
|
|
05-Jun-2024
|
14:28:04
|
16
|
3512.00
|
XLON
|
1760912
|
|
|
|
05-Jun-2024
|
14:28:04
|
300
|
3513.00
|
XLON
|
1760906
|
|
|
|
05-Jun-2024
|
14:28:04
|
200
|
3513.00
|
XLON
|
1760908
|
|
|
|
05-Jun-2024
|
14:28:04
|
305
|
3513.00
|
XLON
|
1760910
|
|
|
|
05-Jun-2024
|
14:28:04
|
200
|
3513.00
|
XLON
|
1760902
|
|
|
|
05-Jun-2024
|
14:28:04
|
300
|
3513.00
|
XLON
|
1760904
|
|
|
|
05-Jun-2024
|
14:25:28
|
199
|
3512.00
|
XLON
|
1757053
|
|
|
|
05-Jun-2024
|
14:25:28
|
207
|
3512.00
|
XLON
|
1757051
|
|
|
|
05-Jun-2024
|
14:25:28
|
258
|
3512.00
|
XLON
|
1757049
|
|
|
|
05-Jun-2024
|
14:25:28
|
470
|
3512.00
|
XLON
|
1757047
|
|
|
|
05-Jun-2024
|
14:21:00
|
1,186
|
3509.00
|
XLON
|
1749007
|
|
|
|
05-Jun-2024
|
14:19:30
|
400
|
3509.00
|
XLON
|
1746726
|
|
|
|
05-Jun-2024
|
14:19:30
|
202
|
3509.00
|
XLON
|
1746724
|
|
|
|
05-Jun-2024
|
14:19:30
|
300
|
3509.00
|
XLON
|
1746722
|
|
|
|
05-Jun-2024
|
14:19:30
|
426
|
3509.00
|
XLON
|
1746708
|
|
|
|
05-Jun-2024
|
14:19:30
|
633
|
3509.00
|
XLON
|
1746706
|
|
|
|
05-Jun-2024
|
14:19:22
|
100
|
3509.00
|
XLON
|
1746403
|
|
|
|
05-Jun-2024
|
14:17:13
|
109
|
3511.00
|
XLON
|
1743272
|
|
|
|
05-Jun-2024
|
14:17:13
|
590
|
3511.00
|
XLON
|
1743270
|
|
|
|
05-Jun-2024
|
14:17:13
|
253
|
3511.00
|
XLON
|
1743268
|
|
|
|
05-Jun-2024
|
14:17:13
|
310
|
3511.00
|
XLON
|
1743266
|
|
|
|
05-Jun-2024
|
14:17:13
|
982
|
3511.00
|
XLON
|
1743264
|
|
|
|
05-Jun-2024
|
14:16:58
|
279
|
3511.00
|
XLON
|
1742886
|
|
|
|
05-Jun-2024
|
14:16:57
|
1,141
|
3512.00
|
XLON
|
1742814
|
|
|
|
05-Jun-2024
|
14:16:41
|
78
|
3512.00
|
XLON
|
1742483
|
|
|
|
05-Jun-2024
|
14:15:57
|
270
|
3513.00
|
XLON
|
1741410
|
|
|
|
05-Jun-2024
|
14:15:57
|
169
|
3513.00
|
XLON
|
1741414
|
|
|
|
05-Jun-2024
|
14:15:57
|
236
|
3513.00
|
XLON
|
1741412
|
|
|
|
05-Jun-2024
|
14:15:57
|
776
|
3513.00
|
XLON
|
1741408
|
|
|
|
05-Jun-2024
|
14:15:57
|
660
|
3513.00
|
XLON
|
1741406
|
|
|
|
05-Jun-2024
|
14:15:57
|
71
|
3513.00
|
XLON
|
1741404
|
|
|
|
05-Jun-2024
|
14:15:57
|
57
|
3513.00
|
XLON
|
1741402
|
|
|
|
05-Jun-2024
|
14:15:57
|
911
|
3513.00
|
XLON
|
1741400
|
|
|
|
05-Jun-2024
|
14:15:13
|
1,257
|
3513.00
|
XLON
|
1740420
|
|
|
|
05-Jun-2024
|
14:15:13
|
1,104
|
3513.00
|
XLON
|
1740422
|
|
|
|
05-Jun-2024
|
14:13:52
|
1,965
|
3513.00
|
XLON
|
1738397
|
|
|
|
05-Jun-2024
|
14:13:52
|
244
|
3513.00
|
XLON
|
1738399
|
|
|
|
05-Jun-2024
|
14:11:58
|
16
|
3512.00
|
XLON
|
1735864
|
|
|
|
05-Jun-2024
|
14:09:21
|
1,313
|
3510.00
|
XLON
|
1731508
|
|
|
|
05-Jun-2024
|
14:06:30
|
1,198
|
3512.00
|
XLON
|
1726946
|
|
|
|
05-Jun-2024
|
14:06:30
|
622
|
3512.00
|
XLON
|
1726937
|
|
|
|
05-Jun-2024
|
14:06:30
|
270
|
3512.00
|
XLON
|
1726935
|
|
|
|
05-Jun-2024
|
14:06:30
|
310
|
3512.00
|
XLON
|
1726933
|
|
|
|
05-Jun-2024
|
14:06:30
|
1,000
|
3512.00
|
XLON
|
1726929
|
|
|
|
05-Jun-2024
|
14:06:30
|
111
|
3512.00
|
XLON
|
1726931
|
|
|
|
05-Jun-2024
|
14:03:51
|
106
|
3511.00
|
XLON
|
1722358
|
|
|
|
05-Jun-2024
|
14:03:51
|
776
|
3511.00
|
XLON
|
1722354
|
|
|
|
05-Jun-2024
|
14:03:51
|
400
|
3511.00
|
XLON
|
1722356
|
|
|
|
05-Jun-2024
|
14:03:51
|
122
|
3511.00
|
XLON
|
1722352
|
|
|
|
05-Jun-2024
|
14:03:51
|
1,000
|
3511.00
|
XLON
|
1722350
|
|
|
|
05-Jun-2024
|
14:02:29
|
149
|
3511.00
|
XLON
|
1720445
|
|
|
|
05-Jun-2024
|
14:02:29
|
300
|
3511.00
|
XLON
|
1720443
|
|
|
|
05-Jun-2024
|
14:02:29
|
210
|
3511.00
|
XLON
|
1720441
|
|
|
|
05-Jun-2024
|
14:01:44
|
113
|
3511.00
|
XLON
|
1718899
|
|
|
|
05-Jun-2024
|
14:01:44
|
173
|
3511.00
|
XLON
|
1718893
|
|
|
|
05-Jun-2024
|
14:01:44
|
105
|
3511.00
|
XLON
|
1718897
|
|
|
|
05-Jun-2024
|
14:01:44
|
165
|
3511.00
|
XLON
|
1718895
|
|
|
|
05-Jun-2024
|
14:01:44
|
336
|
3512.00
|
XLON
|
1718882
|
|
|
|
05-Jun-2024
|
14:01:44
|
1,000
|
3512.00
|
XLON
|
1718880
|
|
|
|
05-Jun-2024
|
14:00:00
|
1,173
|
3513.00
|
XLON
|
1713712
|
|
|
|
05-Jun-2024
|
14:00:00
|
17
|
3513.00
|
XLON
|
1713707
|
|
|
|
05-Jun-2024
|
14:00:00
|
636
|
3512.00
|
XLON
|
1713692
|
|
|
|
05-Jun-2024
|
14:00:00
|
1,141
|
3513.00
|
XLON
|
1713672
|
|
|
|
05-Jun-2024
|
13:57:09
|
313
|
3512.00
|
XLON
|
1709485
|
|
|
|
05-Jun-2024
|
13:57:04
|
200
|
3512.00
|
XLON
|
1709338
|
|
|
|
05-Jun-2024
|
13:57:03
|
164
|
3512.00
|
XLON
|
1709330
|
|
|
|
05-Jun-2024
|
13:56:39
|
1,286
|
3513.00
|
XLON
|
1708814
|
|
|
|
05-Jun-2024
|
13:55:03
|
542
|
3513.00
|
XLON
|
1706396
|
|
|
|
05-Jun-2024
|
13:55:03
|
200
|
3513.00
|
XLON
|
1706394
|
|
|
|
05-Jun-2024
|
13:55:03
|
412
|
3513.00
|
XLON
|
1706392
|
|
|
|
05-Jun-2024
|
13:55:03
|
1,583
|
3514.00
|
XLON
|
1706380
|
|
|
|
05-Jun-2024
|
13:54:02
|
1,249
|
3515.00
|
XLON
|
1705028
|
|
|
|
05-Jun-2024
|
13:50:56
|
1,141
|
3511.00
|
XLON
|
1700375
|
|
|
|
05-Jun-2024
|
13:50:06
|
1,226
|
3512.00
|
XLON
|
1698755
|
|
|
|
05-Jun-2024
|
13:49:29
|
1,411
|
3513.00
|
XLON
|
1697541
|
|
|
|
05-Jun-2024
|
13:46:12
|
307
|
3512.00
|
XLON
|
1692033
|
|
|
|
05-Jun-2024
|
13:46:12
|
100
|
3512.00
|
XLON
|
1692031
|
|
|
|
05-Jun-2024
|
13:46:12
|
460
|
3512.00
|
XLON
|
1692029
|
|
|
|
05-Jun-2024
|
13:46:12
|
80
|
3512.00
|
XLON
|
1692027
|
|
|
|
05-Jun-2024
|
13:45:35
|
156
|
3512.00
|
XLON
|
1691260
|
|
|
|
05-Jun-2024
|
13:45:30
|
1,293
|
3513.00
|
XLON
|
1691115
|
|
|
|
05-Jun-2024
|
13:45:03
|
304
|
3514.00
|
XLON
|
1690085
|
|
|
|
05-Jun-2024
|
13:45:03
|
1,000
|
3514.00
|
XLON
|
1690083
|
|
|
|
05-Jun-2024
|
13:41:01
|
15
|
3515.00
|
XLON
|
1684931
|
|
|
|
05-Jun-2024
|
13:41:01
|
270
|
3515.00
|
XLON
|
1684929
|
|
|
|
05-Jun-2024
|
13:41:01
|
892
|
3515.00
|
XLON
|
1684933
|
|
|
|
05-Jun-2024
|
13:41:01
|
48
|
3515.00
|
XLON
|
1684927
|
|
|
|
05-Jun-2024
|
13:39:07
|
784
|
3515.00
|
XLON
|
1682012
|
|
|
|
05-Jun-2024
|
13:39:07
|
554
|
3515.00
|
XLON
|
1682010
|
|
|
|
05-Jun-2024
|
13:39:04
|
1,127
|
3516.00
|
XLON
|
1681924
|
|
|
|
05-Jun-2024
|
13:38:43
|
917
|
3517.00
|
XLON
|
1681199
|
|
|
|
05-Jun-2024
|
13:38:43
|
373
|
3517.00
|
XLON
|
1681197
|
|
|
|
05-Jun-2024
|
13:37:17
|
1,364
|
3516.00
|
XLON
|
1678937
|
|
|
|
05-Jun-2024
|
13:37:17
|
240
|
3517.00
|
XLON
|
1678915
|
|
|
|
05-Jun-2024
|
13:37:17
|
270
|
3517.00
|
XLON
|
1678917
|
|
|
|
05-Jun-2024
|
13:37:17
|
98
|
3517.00
|
XLON
|
1678919
|
|
|
|
05-Jun-2024
|
13:37:17
|
270
|
3517.00
|
XLON
|
1678921
|
|
|
|
05-Jun-2024
|
13:37:17
|
393
|
3517.00
|
XLON
|
1678923
|
|
|
|
05-Jun-2024
|
13:37:17
|
1,302
|
3517.00
|
XLON
|
1678913
|
|
|
|
05-Jun-2024
|
13:37:17
|
48
|
3517.00
|
XLON
|
1678911
|
|
|
|
05-Jun-2024
|
13:37:14
|
92
|
3518.00
|
XLON
|
1678760
|
|
|
|
05-Jun-2024
|
13:37:14
|
776
|
3518.00
|
XLON
|
1678758
|
|
|
|
05-Jun-2024
|
13:37:14
|
200
|
3518.00
|
XLON
|
1678756
|
|
|
|
05-Jun-2024
|
13:30:40
|
1,009
|
3511.00
|
XLON
|
1665617
|
|
|
|
05-Jun-2024
|
13:30:40
|
181
|
3511.00
|
XLON
|
1665615
|
|
|
|
05-Jun-2024
|
13:30:09
|
1,307
|
3510.00
|
XLON
|
1664400
|
|
|
|
05-Jun-2024
|
13:27:52
|
1,211
|
3511.00
|
XLON
|
1658475
|
|
|
|
05-Jun-2024
|
13:26:05
|
86
|
3511.00
|
XLON
|
1656674
|
|
|
|
05-Jun-2024
|
13:26:05
|
205
|
3511.00
|
XLON
|
1656672
|
|
|
|
05-Jun-2024
|
13:26:05
|
418
|
3511.00
|
XLON
|
1656670
|
|
|
|
05-Jun-2024
|
13:26:05
|
300
|
3511.00
|
XLON
|
1656668
|
|
|
|
05-Jun-2024
|
13:26:05
|
330
|
3511.00
|
XLON
|
1656666
|
|
|
|
05-Jun-2024
|
13:26:05
|
43
|
3511.00
|
XLON
|
1656664
|
|
|
|
05-Jun-2024
|
13:26:05
|
221
|
3511.00
|
XLON
|
1656662
|
|
|
|
05-Jun-2024
|
13:26:05
|
824
|
3511.00
|
XLON
|
1656660
|
|
|
|
05-Jun-2024
|
13:21:42
|
913
|
3512.00
|
XLON
|
1652217
|
|
|
|
05-Jun-2024
|
13:21:42
|
338
|
3512.00
|
XLON
|
1652219
|
|
|
|
05-Jun-2024
|
13:20:58
|
1,297
|
3511.00
|
XLON
|
1651533
|
|
|
|
05-Jun-2024
|
13:12:25
|
805
|
3509.00
|
XLON
|
1643485
|
|
|
|
05-Jun-2024
|
13:12:25
|
677
|
3509.00
|
XLON
|
1643483
|
|
|
|
05-Jun-2024
|
13:12:25
|
108
|
3509.00
|
XLON
|
1643481
|
|
|
|
05-Jun-2024
|
13:06:28
|
1,265
|
3509.00
|
XLON
|
1638313
|
|
|
|
05-Jun-2024
|
12:48:01
|
1,162
|
3504.00
|
XLON
|
1623485
|
|
|
|
05-Jun-2024
|
12:47:12
|
1,084
|
3504.00
|
XLON
|
1622881
|
|
|
|
05-Jun-2024
|
12:47:12
|
147
|
3504.00
|
XLON
|
1622879
|
|
|
|
05-Jun-2024
|
12:47:11
|
1,262
|
3506.00
|
XLON
|
1622862
|
|
|
|
05-Jun-2024
|
12:41:24
|
1,341
|
3505.00
|
XLON
|
1618202
|
|
|
|
05-Jun-2024
|
12:30:00
|
678
|
3503.00
|
XLON
|
1609444
|
|
|
|
05-Jun-2024
|
12:30:00
|
400
|
3503.00
|
XLON
|
1609440
|
|
|
|
05-Jun-2024
|
12:30:00
|
221
|
3503.00
|
XLON
|
1609442
|
|
|
|
05-Jun-2024
|
12:30:00
|
1,095
|
3503.00
|
XLON
|
1609438
|
|
|
|
05-Jun-2024
|
12:27:38
|
523
|
3502.00
|
XLON
|
1607488
|
|
|
|
05-Jun-2024
|
12:27:38
|
772
|
3502.00
|
XLON
|
1607490
|
|
|
|
05-Jun-2024
|
12:18:49
|
1,147
|
3500.00
|
XLON
|
1601117
|
|
|
|
05-Jun-2024
|
12:18:49
|
81
|
3500.00
|
XLON
|
1601115
|
|
|
|
05-Jun-2024
|
12:16:23
|
347
|
3501.00
|
XLON
|
1599183
|
|
|
|
05-Jun-2024
|
12:16:23
|
982
|
3501.00
|
XLON
|
1599181
|
|
|
|
05-Jun-2024
|
12:08:40
|
540
|
3502.00
|
XLON
|
1593994
|
|
|
|
05-Jun-2024
|
12:08:40
|
763
|
3502.00
|
XLON
|
1593996
|
|
|
|
05-Jun-2024
|
11:55:24
|
60
|
3500.00
|
XLON
|
1585673
|
|
|
|
05-Jun-2024
|
11:55:24
|
399
|
3500.00
|
XLON
|
1585671
|
|
|
|
05-Jun-2024
|
11:55:24
|
820
|
3500.00
|
XLON
|
1585675
|
|
|
|
05-Jun-2024
|
11:50:57
|
653
|
3501.00
|
XLON
|
1583031
|
|
|
|
05-Jun-2024
|
11:50:57
|
437
|
3501.00
|
XLON
|
1583029
|
|
|
|
05-Jun-2024
|
11:44:52
|
1,187
|
3500.00
|
XLON
|
1579152
|
|
|
|
05-Jun-2024
|
11:37:39
|
1,350
|
3499.00
|
XLON
|
1574923
|
|
|
|
05-Jun-2024
|
11:35:01
|
998
|
3500.00
|
XLON
|
1573674
|
|
|
|
05-Jun-2024
|
11:35:01
|
1,000
|
3500.00
|
XLON
|
1573667
|
|
|
|
05-Jun-2024
|
11:35:01
|
100
|
3500.00
|
XLON
|
1573671
|
|
|
|
05-Jun-2024
|
11:35:01
|
257
|
3500.00
|
XLON
|
1573669
|
|
|
|
05-Jun-2024
|
11:32:36
|
993
|
3500.00
|
XLON
|
1572129
|
|
|
|
05-Jun-2024
|
11:32:36
|
658
|
3500.00
|
XLON
|
1572131
|
|
|
|
05-Jun-2024
|
11:18:51
|
357
|
3500.00
|
XLON
|
1563195
|
|
|
|
05-Jun-2024
|
11:18:51
|
891
|
3500.00
|
XLON
|
1563193
|
|
|
|
05-Jun-2024
|
11:14:36
|
1,127
|
3502.00
|
XLON
|
1561133
|
|
|
|
05-Jun-2024
|
11:14:36
|
1
|
3502.00
|
XLON
|
1561131
|
|
|
|
05-Jun-2024
|
11:12:40
|
727
|
3503.00
|
XLON
|
1559802
|
|
|
|
05-Jun-2024
|
11:12:40
|
587
|
3503.00
|
XLON
|
1559800
|
|
|
|
05-Jun-2024
|
11:06:15
|
106
|
3500.00
|
XLON
|
1556252
|
|
|
|
05-Jun-2024
|
11:06:15
|
1,001
|
3500.00
|
XLON
|
1556254
|
|
|
|
05-Jun-2024
|
11:00:24
|
287
|
3501.00
|
XLON
|
1552935
|
|
|
|
05-Jun-2024
|
11:00:22
|
996
|
3501.00
|
XLON
|
1552894
|
|
|
|
05-Jun-2024
|
10:56:27
|
803
|
3500.00
|
XLON
|
1550224
|
|
|
|
05-Jun-2024
|
10:56:27
|
466
|
3500.00
|
XLON
|
1550222
|
|
|
|
05-Jun-2024
|
10:55:29
|
1,053
|
3501.00
|
XLON
|
1549707
|
|
|
|
05-Jun-2024
|
10:55:29
|
120
|
3501.00
|
XLON
|
1549705
|
|
|
|
05-Jun-2024
|
10:54:35
|
993
|
3500.00
|
XLON
|
1549190
|
|
|
|
05-Jun-2024
|
10:54:35
|
291
|
3500.00
|
XLON
|
1549188
|
|
|
|
05-Jun-2024
|
10:48:30
|
709
|
3499.00
|
XLON
|
1545451
|
|
|
|
05-Jun-2024
|
10:48:30
|
548
|
3499.00
|
XLON
|
1545453
|
|
|
|
05-Jun-2024
|
10:40:50
|
1,339
|
3495.00
|
XLON
|
1540401
|
|
|
|
05-Jun-2024
|
10:37:06
|
1,175
|
3494.00
|
XLON
|
1537455
|
|
|
|
05-Jun-2024
|
10:22:57
|
1,263
|
3494.00
|
XLON
|
1528379
|
|
|
|
05-Jun-2024
|
10:22:45
|
1,225
|
3495.00
|
XLON
|
1528314
|
|
|
|
05-Jun-2024
|
10:11:35
|
1,104
|
3491.00
|
XLON
|
1521031
|
|
|
|
05-Jun-2024
|
10:05:29
|
1,355
|
3492.00
|
XLON
|
1517041
|
|
|
|
05-Jun-2024
|
10:05:29
|
1,087
|
3493.00
|
XLON
|
1517039
|
|
|
|
05-Jun-2024
|
09:49:21
|
221
|
3490.00
|
XLON
|
1505697
|
|
|
|
05-Jun-2024
|
09:49:21
|
1,063
|
3490.00
|
XLON
|
1505695
|
|
|
|
05-Jun-2024
|
09:46:42
|
1,309
|
3491.00
|
XLON
|
1504153
|
|
|
|
05-Jun-2024
|
09:45:27
|
1,000
|
3492.00
|
XLON
|
1503522
|
|
|
|
05-Jun-2024
|
09:45:27
|
295
|
3492.00
|
XLON
|
1503524
|
|
|
|
05-Jun-2024
|
09:38:58
|
1,109
|
3491.00
|
XLON
|
1497517
|
|
|
|
05-Jun-2024
|
09:25:35
|
693
|
3491.00
|
XLON
|
1488691
|
|
|
|
05-Jun-2024
|
09:25:35
|
202
|
3491.00
|
XLON
|
1488689
|
|
|
|
05-Jun-2024
|
09:25:35
|
213
|
3491.00
|
XLON
|
1488687
|
|
|
|
05-Jun-2024
|
09:19:58
|
39
|
3493.00
|
XLON
|
1484925
|
|
|
|
05-Jun-2024
|
09:19:58
|
261
|
3493.00
|
XLON
|
1484923
|
|
|
|
05-Jun-2024
|
09:19:58
|
562
|
3493.00
|
XLON
|
1484921
|
|
|
|
05-Jun-2024
|
09:19:58
|
318
|
3493.00
|
XLON
|
1484919
|
|
|
|
05-Jun-2024
|
09:14:22
|
1,162
|
3491.00
|
XLON
|
1479731
|
|
|
|
05-Jun-2024
|
09:08:00
|
190
|
3492.00
|
XLON
|
1474493
|
|
|
|
05-Jun-2024
|
09:08:00
|
1,000
|
3492.00
|
XLON
|
1474491
|
|
|
|
05-Jun-2024
|
09:04:15
|
138
|
3492.00
|
XLON
|
1471395
|
|
|
|
05-Jun-2024
|
09:04:15
|
1,006
|
3492.00
|
XLON
|
1471393
|
|
|
|
05-Jun-2024
|
08:55:29
|
1,248
|
3491.00
|
XLON
|
1464547
|
|
|
|
05-Jun-2024
|
08:53:30
|
869
|
3492.00
|
XLON
|
1463071
|
|
|
|
05-Jun-2024
|
08:53:30
|
87
|
3492.00
|
XLON
|
1463069
|
|
|
|
05-Jun-2024
|
08:53:30
|
196
|
3492.00
|
XLON
|
1463067
|
|
|
|
05-Jun-2024
|
08:53:30
|
67
|
3492.00
|
XLON
|
1463065
|
|
|
|
05-Jun-2024
|
08:40:57
|
26
|
3485.00
|
XLON
|
1454088
|
|
|
|
05-Jun-2024
|
08:40:57
|
590
|
3485.00
|
XLON
|
1454090
|
|
|
|
05-Jun-2024
|
08:40:57
|
507
|
3485.00
|
XLON
|
1454092
|
|
|
|
05-Jun-2024
|
08:37:02
|
391
|
3479.00
|
XLON
|
1451054
|
|
|
|
05-Jun-2024
|
08:37:02
|
770
|
3479.00
|
XLON
|
1451052
|
|
|
|
05-Jun-2024
|
08:36:20
|
334
|
3479.00
|
XLON
|
1450406
|
|
|
|
05-Jun-2024
|
08:36:20
|
193
|
3479.00
|
XLON
|
1450404
|
|
|
|
05-Jun-2024
|
08:35:19
|
601
|
3479.00
|
XLON
|
1449807
|
|
|
|
05-Jun-2024
|
08:31:48
|
1,227
|
3478.00
|
XLON
|
1447125
|
|
|
|
05-Jun-2024
|
08:31:47
|
84
|
3478.00
|
XLON
|
1447118
|
|
|
|
05-Jun-2024
|
08:28:13
|
1,291
|
3477.00
|
XLON
|
1443952
|
|
|
|
05-Jun-2024
|
08:25:00
|
292
|
3482.00
|
XLON
|
1441193
|
|
|
|
05-Jun-2024
|
08:25:00
|
959
|
3482.00
|
XLON
|
1441195
|
|
|
|
05-Jun-2024
|
08:18:44
|
363
|
3481.00
|
XLON
|
1435816
|
|
|
|
05-Jun-2024
|
08:18:44
|
794
|
3481.00
|
XLON
|
1435814
|
|
|
|
05-Jun-2024
|
08:17:27
|
160
|
3482.00
|
XLON
|
1434908
|
|
|
|
05-Jun-2024
|
08:17:27
|
1,000
|
3482.00
|
XLON
|
1434906
|
|
|
|
05-Jun-2024
|
08:13:13
|
617
|
3487.00
|
XLON
|
1432148
|
|
|
|
05-Jun-2024
|
08:12:14
|
702
|
3487.00
|
XLON
|
1431451
|
|
|
|
05-Jun-2024
|
08:07:24
|
314
|
3488.00
|
XLON
|
1425878
|
|
|
|
05-Jun-2024
|
08:07:24
|
800
|
3488.00
|
XLON
|
1425876
|
|
|
|
05-Jun-2024
|
08:02:37
|
769
|
3492.00
|
XLON
|
1422879
|
|
|
|
05-Jun-2024
|
08:02:37
|
400
|
3492.00
|
XLON
|
1422881
|
|
|
|
05-Jun-2024
|
08:00:12
|
72
|
3492.00
|
XLON
|
1420989
|
|
|
|
05-Jun-2024
|
08:00:12
|
328
|
3492.00
|
XLON
|
1420987
|
|
|
|
05-Jun-2024
|
07:56:50
|
520
|
3496.00
|
XLON
|
1416706
|
|
|
|
05-Jun-2024
|
07:56:50
|
760
|
3496.00
|
XLON
|
1416704
|
|
|
|
05-Jun-2024
|
07:56:50
|
74
|
3496.00
|
XLON
|
1416702
|
|
|
|
05-Jun-2024
|
07:47:51
|
1,160
|
3492.00
|
XLON
|
1406851
|
|
|
|
05-Jun-2024
|
07:43:29
|
953
|
3494.00
|
XLON
|
1402126
|
|
|
|
05-Jun-2024
|
07:43:28
|
142
|
3494.00
|
XLON
|
1402095
|
|
|
|
05-Jun-2024
|
07:39:38
|
84
|
3500.00
|
XLON
|
1398138
|
|
|
|
05-Jun-2024
|
07:38:30
|
103
|
3500.00
|
XLON
|
1396877
|
|
|
|
05-Jun-2024
|
07:38:30
|
962
|
3500.00
|
XLON
|
1396879
|
|
|
|
05-Jun-2024
|
07:33:16
|
1,253
|
3505.00
|
XLON
|
1392023
|
|
|
|
05-Jun-2024
|
07:31:05
|
1,092
|
3507.00
|
XLON
|
1389447
|
|
|
|
05-Jun-2024
|
07:30:10
|
447
|
3507.00
|
XLON
|
1388328
|
|
|
|
05-Jun-2024
|
07:29:59
|
637
|
3507.00
|
XLON
|
1387946
|
|
|
|
05-Jun-2024
|
07:25:41
|
1,242
|
3507.00
|
XLON
|
1383745
|
|
|
|
05-Jun-2024
|
07:19:04
|
1,349
|
3509.00
|
XLON
|
1376631
|
|
|
|
05-Jun-2024
|
07:12:41
|
614
|
3505.00
|
XLON
|
1370392
|
|
|
|
05-Jun-2024
|
07:12:41
|
641
|
3505.00
|
XLON
|
1370390
|
|
|
|
05-Jun-2024
|
07:09:03
|
566
|
3508.00
|
XLON
|
1367137
|
|
|
|
05-Jun-2024
|
07:09:03
|
697
|
3508.00
|
XLON
|
1367135
|
|
|
|
05-Jun-2024
|
07:08:54
|
635
|
3509.00
|
XLON
|
1367032
|
|
|
|
05-Jun-2024
|
07:08:54
|
484
|
3509.00
|
XLON
|
1367030
|
|
|
|
05-Jun-2024
|
07:02:06
|
390
|
3504.00
|
XLON
|
1360753
|
|
|
|
05-Jun-2024
|
07:02:06
|
500
|
3504.00
|
XLON
|
1360751
|
|
|
|
05-Jun-2024
|
07:02:06
|
375
|
3504.00
|
XLON
|
1360748
|
|
|
|
05-Jun-2024
|
07:01:18
|
1,325
|
3509.00
|
XLON
|
1359575
|
|
|
|
05-Jun-2024
|
07:00:26
|
211
|
3509.00
|
XLON
|
1358014
|
|
|
|
05-Jun-2024
|
07:00:26
|
1,101
|
3509.00
|
XLON
|
1358012
|
|
|
|
05-Jun-2024
|
07:00:26
|
6
|
3509.00
|
XLON
|
1358010
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSUFMIELSEDM
Relx (LSE:REL)
과거 데이터 주식 차트
부터 5월(5) 2024 으로 6월(6) 2024
Relx (LSE:REL)
과거 데이터 주식 차트
부터 6월(6) 2023 으로 6월(6) 2024
