RELX PLC Transaction in Own Shares
15 6월 2024 - 1:14AM
RNS Regulatory News
RNS Number : 5786S
RELX PLC
14 June 2024
14 June 2024
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 192,484 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 38,759,995
ordinary shares in treasury, and has 1,869,711,603 ordinary shares
in issue (excluding treasury shares). Since 2 January 2024 RELX PLC
has purchased 19,047,802 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
|
Issuer name:
|
RELX PLC
|
|
ISIN:
|
GB00B2B0DG97
|
|
Intermediary name:
|
UBS AG London Branch
|
|
Intermediary Code:
|
UBSWGB2L
|
|
Time zone:
|
UTC
|
|
Currency:
|
GBP
|
Aggregated information
|
Date of purchase:
|
14 June 2024
|
|
Number of ordinary shares
purchased:
|
192,484
|
|
Highest price paid per share
(p):
|
3579
|
|
Lowest price paid per share
(p):
|
3545
|
|
Volume weighted average price paid
per share (p):
|
3564.9332
|
Disaggregated information
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
|
|
14-Jun-2024
|
15:17:29
|
976
|
3553.00
|
XLON
|
2605693
|
|
|
|
14-Jun-2024
|
15:17:29
|
371
|
3553.00
|
XLON
|
2605691
|
|
|
|
14-Jun-2024
|
15:16:22
|
234
|
3553.00
|
XLON
|
2603442
|
|
|
|
14-Jun-2024
|
15:16:22
|
811
|
3553.00
|
XLON
|
2603440
|
|
|
|
14-Jun-2024
|
15:15:44
|
1,134
|
3551.00
|
XLON
|
2602185
|
|
|
|
14-Jun-2024
|
15:13:54
|
685
|
3551.00
|
XLON
|
2597771
|
|
|
|
14-Jun-2024
|
15:13:50
|
378
|
3551.00
|
XLON
|
2597572
|
|
|
|
14-Jun-2024
|
15:13:35
|
409
|
3552.00
|
XLON
|
2596979
|
|
|
|
14-Jun-2024
|
15:13:35
|
811
|
3552.00
|
XLON
|
2596977
|
|
|
|
14-Jun-2024
|
15:13:35
|
149
|
3552.00
|
XLON
|
2596975
|
|
|
|
14-Jun-2024
|
15:12:35
|
1,235
|
3552.00
|
XLON
|
2595131
|
|
|
|
14-Jun-2024
|
15:12:13
|
135
|
3552.00
|
XLON
|
2594440
|
|
|
|
14-Jun-2024
|
15:09:22
|
1,053
|
3551.00
|
XLON
|
2588201
|
|
|
|
14-Jun-2024
|
15:09:19
|
177
|
3551.00
|
XLON
|
2588109
|
|
|
|
14-Jun-2024
|
15:07:41
|
1,014
|
3554.00
|
XLON
|
2584047
|
|
|
|
14-Jun-2024
|
15:07:23
|
66
|
3555.00
|
XLON
|
2583376
|
|
|
|
14-Jun-2024
|
15:07:23
|
1
|
3555.00
|
XLON
|
2583374
|
|
|
|
14-Jun-2024
|
15:07:23
|
71
|
3555.00
|
XLON
|
2583364
|
|
|
|
14-Jun-2024
|
15:07:23
|
753
|
3555.00
|
XLON
|
2583360
|
|
|
|
14-Jun-2024
|
15:07:23
|
121
|
3555.00
|
XLON
|
2583362
|
|
|
|
14-Jun-2024
|
15:07:23
|
22
|
3555.00
|
XLON
|
2583368
|
|
|
|
14-Jun-2024
|
15:07:23
|
21
|
3555.00
|
XLON
|
2583366
|
|
|
|
14-Jun-2024
|
15:07:23
|
1
|
3555.00
|
XLON
|
2583370
|
|
|
|
14-Jun-2024
|
15:07:23
|
1
|
3555.00
|
XLON
|
2583372
|
|
|
|
14-Jun-2024
|
15:04:59
|
1,039
|
3557.00
|
XLON
|
2578332
|
|
|
|
14-Jun-2024
|
15:03:57
|
237
|
3559.00
|
XLON
|
2576158
|
|
|
|
14-Jun-2024
|
15:03:57
|
139
|
3559.00
|
XLON
|
2576156
|
|
|
|
14-Jun-2024
|
15:03:57
|
811
|
3559.00
|
XLON
|
2576154
|
|
|
|
14-Jun-2024
|
15:02:09
|
1,033
|
3556.00
|
XLON
|
2572287
|
|
|
|
14-Jun-2024
|
15:01:04
|
1,073
|
3559.00
|
XLON
|
2569920
|
|
|
|
14-Jun-2024
|
14:59:18
|
524
|
3558.00
|
XLON
|
2562436
|
|
|
|
14-Jun-2024
|
14:59:18
|
636
|
3558.00
|
XLON
|
2562434
|
|
|
|
14-Jun-2024
|
14:56:28
|
233
|
3559.00
|
XLON
|
2557102
|
|
|
|
14-Jun-2024
|
14:56:28
|
7
|
3559.00
|
XLON
|
2557100
|
|
|
|
14-Jun-2024
|
14:56:28
|
789
|
3559.00
|
XLON
|
2557098
|
|
|
|
14-Jun-2024
|
14:56:28
|
82
|
3559.00
|
XLON
|
2557096
|
|
|
|
14-Jun-2024
|
14:56:14
|
1,360
|
3561.00
|
XLON
|
2556291
|
|
|
|
14-Jun-2024
|
14:55:54
|
163
|
3562.00
|
XLON
|
2555756
|
|
|
|
14-Jun-2024
|
14:55:54
|
1,262
|
3562.00
|
XLON
|
2555758
|
|
|
|
14-Jun-2024
|
14:51:31
|
265
|
3558.00
|
XLON
|
2547874
|
|
|
|
14-Jun-2024
|
14:51:31
|
368
|
3558.00
|
XLON
|
2547876
|
|
|
|
14-Jun-2024
|
14:51:31
|
442
|
3558.00
|
XLON
|
2547872
|
|
|
|
14-Jun-2024
|
14:51:31
|
659
|
3558.00
|
XLON
|
2547870
|
|
|
|
14-Jun-2024
|
14:49:49
|
1,129
|
3556.00
|
XLON
|
2544563
|
|
|
|
14-Jun-2024
|
14:47:47
|
31
|
3554.00
|
XLON
|
2540222
|
|
|
|
14-Jun-2024
|
14:47:47
|
1,067
|
3554.00
|
XLON
|
2540220
|
|
|
|
14-Jun-2024
|
14:47:47
|
1,075
|
3554.00
|
XLON
|
2540218
|
|
|
|
14-Jun-2024
|
14:47:37
|
1,021
|
3555.00
|
XLON
|
2539868
|
|
|
|
14-Jun-2024
|
14:47:37
|
406
|
3555.00
|
XLON
|
2539870
|
|
|
|
14-Jun-2024
|
14:40:02
|
1,149
|
3548.00
|
XLON
|
2522581
|
|
|
|
14-Jun-2024
|
14:39:10
|
555
|
3551.00
|
XLON
|
2520142
|
|
|
|
14-Jun-2024
|
14:39:06
|
572
|
3551.00
|
XLON
|
2519870
|
|
|
|
14-Jun-2024
|
14:37:02
|
11
|
3552.00
|
XLON
|
2515513
|
|
|
|
14-Jun-2024
|
14:37:02
|
1,147
|
3552.00
|
XLON
|
2515511
|
|
|
|
14-Jun-2024
|
14:35:36
|
1,053
|
3554.00
|
XLON
|
2512419
|
|
|
|
14-Jun-2024
|
14:33:51
|
1,149
|
3556.00
|
XLON
|
2509205
|
|
|
|
14-Jun-2024
|
14:32:00
|
1,178
|
3558.00
|
XLON
|
2504275
|
|
|
|
14-Jun-2024
|
14:32:00
|
49
|
3558.00
|
XLON
|
2504278
|
|
|
|
14-Jun-2024
|
14:32:00
|
16
|
3558.00
|
XLON
|
2504273
|
|
|
|
14-Jun-2024
|
14:31:38
|
516
|
3558.00
|
XLON
|
2503613
|
|
|
|
14-Jun-2024
|
14:31:38
|
205
|
3558.00
|
XLON
|
2503615
|
|
|
|
14-Jun-2024
|
14:31:21
|
333
|
3558.00
|
XLON
|
2502955
|
|
|
|
14-Jun-2024
|
14:29:05
|
1,091
|
3559.00
|
XLON
|
2496545
|
|
|
|
14-Jun-2024
|
14:27:13
|
1,261
|
3560.00
|
XLON
|
2492757
|
|
|
|
14-Jun-2024
|
14:25:44
|
1,110
|
3562.00
|
XLON
|
2488191
|
|
|
|
14-Jun-2024
|
14:25:44
|
1,226
|
3562.00
|
XLON
|
2488187
|
|
|
|
14-Jun-2024
|
14:21:59
|
243
|
3563.00
|
XLON
|
2478101
|
|
|
|
14-Jun-2024
|
14:21:59
|
690
|
3563.00
|
XLON
|
2478105
|
|
|
|
14-Jun-2024
|
14:21:59
|
250
|
3563.00
|
XLON
|
2478103
|
|
|
|
14-Jun-2024
|
14:21:59
|
27
|
3562.00
|
XLON
|
2478096
|
|
|
|
14-Jun-2024
|
14:21:59
|
153
|
3563.00
|
XLON
|
2478078
|
|
|
|
14-Jun-2024
|
14:21:59
|
280
|
3563.00
|
XLON
|
2478076
|
|
|
|
14-Jun-2024
|
14:21:59
|
811
|
3563.00
|
XLON
|
2478074
|
|
|
|
14-Jun-2024
|
14:21:59
|
1,056
|
3563.00
|
XLON
|
2478072
|
|
|
|
14-Jun-2024
|
14:21:59
|
111
|
3563.00
|
XLON
|
2478070
|
|
|
|
14-Jun-2024
|
14:21:14
|
544
|
3561.00
|
XLON
|
2476283
|
|
|
|
14-Jun-2024
|
14:21:14
|
416
|
3561.00
|
XLON
|
2476281
|
|
|
|
14-Jun-2024
|
14:19:10
|
311
|
3560.00
|
XLON
|
2471065
|
|
|
|
14-Jun-2024
|
14:18:11
|
23
|
3559.00
|
XLON
|
2468860
|
|
|
|
14-Jun-2024
|
14:17:45
|
215
|
3559.00
|
XLON
|
2467903
|
|
|
|
14-Jun-2024
|
14:17:19
|
44
|
3559.00
|
XLON
|
2467090
|
|
|
|
14-Jun-2024
|
14:15:36
|
467
|
3560.00
|
XLON
|
2463516
|
|
|
|
14-Jun-2024
|
14:15:36
|
582
|
3560.00
|
XLON
|
2463514
|
|
|
|
14-Jun-2024
|
14:14:16
|
1,025
|
3560.00
|
XLON
|
2459750
|
|
|
|
14-Jun-2024
|
14:12:02
|
1,185
|
3564.00
|
XLON
|
2454693
|
|
|
|
14-Jun-2024
|
14:11:23
|
1,073
|
3564.00
|
XLON
|
2453385
|
|
|
|
14-Jun-2024
|
14:10:11
|
1,169
|
3566.00
|
XLON
|
2450747
|
|
|
|
14-Jun-2024
|
14:09:13
|
333
|
3567.00
|
XLON
|
2447964
|
|
|
|
14-Jun-2024
|
14:09:13
|
921
|
3567.00
|
XLON
|
2447962
|
|
|
|
14-Jun-2024
|
14:08:34
|
1,018
|
3568.00
|
XLON
|
2446470
|
|
|
|
14-Jun-2024
|
14:03:48
|
1,040
|
3568.00
|
XLON
|
2435968
|
|
|
|
14-Jun-2024
|
14:02:41
|
1,226
|
3568.00
|
XLON
|
2432707
|
|
|
|
14-Jun-2024
|
14:00:00
|
512
|
3570.00
|
XLON
|
2424864
|
|
|
|
14-Jun-2024
|
13:59:52
|
641
|
3570.00
|
XLON
|
2424446
|
|
|
|
14-Jun-2024
|
13:59:51
|
1,188
|
3570.00
|
XLON
|
2424369
|
|
|
|
14-Jun-2024
|
13:56:21
|
1,149
|
3569.00
|
XLON
|
2416384
|
|
|
|
14-Jun-2024
|
13:54:04
|
1,218
|
3571.00
|
XLON
|
2411413
|
|
|
|
14-Jun-2024
|
13:52:04
|
1,148
|
3570.00
|
XLON
|
2407121
|
|
|
|
14-Jun-2024
|
13:50:01
|
87
|
3573.00
|
XLON
|
2402044
|
|
|
|
14-Jun-2024
|
13:50:01
|
1,029
|
3573.00
|
XLON
|
2402042
|
|
|
|
14-Jun-2024
|
13:49:40
|
366
|
3574.00
|
XLON
|
2400872
|
|
|
|
14-Jun-2024
|
13:49:40
|
827
|
3574.00
|
XLON
|
2400870
|
|
|
|
14-Jun-2024
|
13:48:02
|
1,116
|
3573.00
|
XLON
|
2397310
|
|
|
|
14-Jun-2024
|
13:46:33
|
221
|
3571.00
|
XLON
|
2393620
|
|
|
|
14-Jun-2024
|
13:46:31
|
1,227
|
3572.00
|
XLON
|
2393508
|
|
|
|
14-Jun-2024
|
13:43:40
|
1,063
|
3571.00
|
XLON
|
2387706
|
|
|
|
14-Jun-2024
|
13:42:41
|
88
|
3571.00
|
XLON
|
2385455
|
|
|
|
14-Jun-2024
|
13:42:41
|
1,088
|
3571.00
|
XLON
|
2385453
|
|
|
|
14-Jun-2024
|
13:41:56
|
737
|
3571.00
|
XLON
|
2383258
|
|
|
|
14-Jun-2024
|
13:41:56
|
415
|
3571.00
|
XLON
|
2383256
|
|
|
|
14-Jun-2024
|
13:36:44
|
44
|
3569.00
|
XLON
|
2372466
|
|
|
|
14-Jun-2024
|
13:36:43
|
123
|
3569.00
|
XLON
|
2372433
|
|
|
|
14-Jun-2024
|
13:36:43
|
802
|
3569.00
|
XLON
|
2372431
|
|
|
|
14-Jun-2024
|
13:36:43
|
224
|
3569.00
|
XLON
|
2372429
|
|
|
|
14-Jun-2024
|
13:35:31
|
1,158
|
3570.00
|
XLON
|
2369888
|
|
|
|
14-Jun-2024
|
13:35:11
|
893
|
3571.00
|
XLON
|
2369254
|
|
|
|
14-Jun-2024
|
13:35:11
|
2
|
3571.00
|
XLON
|
2369252
|
|
|
|
14-Jun-2024
|
13:34:16
|
323
|
3571.00
|
XLON
|
2366079
|
|
|
|
14-Jun-2024
|
13:32:48
|
985
|
3574.00
|
XLON
|
2362582
|
|
|
|
14-Jun-2024
|
13:32:48
|
276
|
3574.00
|
XLON
|
2362580
|
|
|
|
14-Jun-2024
|
13:32:13
|
611
|
3575.00
|
XLON
|
2361039
|
|
|
|
14-Jun-2024
|
13:32:13
|
242
|
3575.00
|
XLON
|
2361037
|
|
|
|
14-Jun-2024
|
13:32:13
|
150
|
3575.00
|
XLON
|
2361035
|
|
|
|
14-Jun-2024
|
13:32:13
|
1,037
|
3575.00
|
XLON
|
2361033
|
|
|
|
14-Jun-2024
|
13:32:13
|
686
|
3575.00
|
XLON
|
2361031
|
|
|
|
14-Jun-2024
|
13:32:13
|
197
|
3575.00
|
XLON
|
2361029
|
|
|
|
14-Jun-2024
|
13:32:13
|
418
|
3575.00
|
XLON
|
2361027
|
|
|
|
14-Jun-2024
|
13:30:39
|
1,059
|
3574.00
|
XLON
|
2357389
|
|
|
|
14-Jun-2024
|
13:27:42
|
1,115
|
3572.00
|
XLON
|
2347694
|
|
|
|
14-Jun-2024
|
13:24:10
|
1,188
|
3575.00
|
XLON
|
2343322
|
|
|
|
14-Jun-2024
|
13:23:30
|
992
|
3575.00
|
XLON
|
2342591
|
|
|
|
14-Jun-2024
|
13:23:30
|
75
|
3575.00
|
XLON
|
2342589
|
|
|
|
14-Jun-2024
|
13:20:19
|
1,145
|
3576.00
|
XLON
|
2338842
|
|
|
|
14-Jun-2024
|
13:14:04
|
793
|
3574.00
|
XLON
|
2330846
|
|
|
|
14-Jun-2024
|
13:14:04
|
240
|
3574.00
|
XLON
|
2330842
|
|
|
|
14-Jun-2024
|
13:14:04
|
207
|
3574.00
|
XLON
|
2330844
|
|
|
|
14-Jun-2024
|
13:14:04
|
482
|
3574.00
|
XLON
|
2330837
|
|
|
|
14-Jun-2024
|
13:14:04
|
2
|
3574.00
|
XLON
|
2330835
|
|
|
|
14-Jun-2024
|
13:14:04
|
745
|
3574.00
|
XLON
|
2330833
|
|
|
|
14-Jun-2024
|
13:05:08
|
1,122
|
3570.00
|
XLON
|
2320287
|
|
|
|
14-Jun-2024
|
13:02:13
|
1,158
|
3574.00
|
XLON
|
2317301
|
|
|
|
14-Jun-2024
|
13:00:05
|
856
|
3574.00
|
XLON
|
2314690
|
|
|
|
14-Jun-2024
|
13:00:05
|
382
|
3574.00
|
XLON
|
2314692
|
|
|
|
14-Jun-2024
|
13:00:03
|
1,092
|
3575.00
|
XLON
|
2314634
|
|
|
|
14-Jun-2024
|
12:57:30
|
1,058
|
3576.00
|
XLON
|
2310963
|
|
|
|
14-Jun-2024
|
12:49:14
|
499
|
3579.00
|
XLON
|
2301086
|
|
|
|
14-Jun-2024
|
12:49:14
|
627
|
3579.00
|
XLON
|
2301084
|
|
|
|
14-Jun-2024
|
12:48:11
|
9
|
3579.00
|
XLON
|
2299942
|
|
|
|
14-Jun-2024
|
12:48:11
|
3
|
3579.00
|
XLON
|
2299944
|
|
|
|
14-Jun-2024
|
12:48:11
|
1
|
3579.00
|
XLON
|
2299946
|
|
|
|
14-Jun-2024
|
12:48:11
|
3
|
3579.00
|
XLON
|
2299950
|
|
|
|
14-Jun-2024
|
12:48:11
|
566
|
3579.00
|
XLON
|
2299948
|
|
|
|
14-Jun-2024
|
12:48:11
|
595
|
3579.00
|
XLON
|
2299954
|
|
|
|
14-Jun-2024
|
12:48:11
|
3
|
3579.00
|
XLON
|
2299952
|
|
|
|
14-Jun-2024
|
12:41:33
|
1,050
|
3577.00
|
XLON
|
2293001
|
|
|
|
14-Jun-2024
|
12:41:33
|
24
|
3577.00
|
XLON
|
2292999
|
|
|
|
14-Jun-2024
|
12:41:07
|
150
|
3577.00
|
XLON
|
2292594
|
|
|
|
14-Jun-2024
|
12:38:02
|
20
|
3577.00
|
XLON
|
2288962
|
|
|
|
14-Jun-2024
|
12:38:02
|
1,017
|
3577.00
|
XLON
|
2288960
|
|
|
|
14-Jun-2024
|
12:34:38
|
371
|
3574.00
|
XLON
|
2285704
|
|
|
|
14-Jun-2024
|
12:34:38
|
826
|
3574.00
|
XLON
|
2285702
|
|
|
|
14-Jun-2024
|
12:33:47
|
748
|
3575.00
|
XLON
|
2284664
|
|
|
|
14-Jun-2024
|
12:33:47
|
498
|
3575.00
|
XLON
|
2284658
|
|
|
|
14-Jun-2024
|
12:31:46
|
299
|
3576.00
|
XLON
|
2282401
|
|
|
|
14-Jun-2024
|
12:31:46
|
754
|
3576.00
|
XLON
|
2282399
|
|
|
|
14-Jun-2024
|
12:23:00
|
1,119
|
3571.00
|
XLON
|
2272912
|
|
|
|
14-Jun-2024
|
12:17:17
|
1,050
|
3567.00
|
XLON
|
2267648
|
|
|
|
14-Jun-2024
|
12:12:49
|
384
|
3571.00
|
XLON
|
2263948
|
|
|
|
14-Jun-2024
|
12:12:49
|
518
|
3571.00
|
XLON
|
2263946
|
|
|
|
14-Jun-2024
|
12:12:49
|
210
|
3571.00
|
XLON
|
2263951
|
|
|
|
14-Jun-2024
|
12:12:49
|
123
|
3571.00
|
XLON
|
2263953
|
|
|
|
14-Jun-2024
|
12:12:49
|
508
|
3571.00
|
XLON
|
2263944
|
|
|
|
14-Jun-2024
|
12:12:49
|
673
|
3571.00
|
XLON
|
2263942
|
|
|
|
14-Jun-2024
|
12:07:59
|
1,052
|
3570.00
|
XLON
|
2259755
|
|
|
|
14-Jun-2024
|
12:07:59
|
42
|
3570.00
|
XLON
|
2259753
|
|
|
|
14-Jun-2024
|
12:07:59
|
22
|
3570.00
|
XLON
|
2259750
|
|
|
|
14-Jun-2024
|
12:07:52
|
1,185
|
3571.00
|
XLON
|
2259666
|
|
|
|
14-Jun-2024
|
11:59:12
|
1,015
|
3565.00
|
XLON
|
2251899
|
|
|
|
14-Jun-2024
|
11:55:42
|
1,200
|
3566.00
|
XLON
|
2248493
|
|
|
|
14-Jun-2024
|
11:50:31
|
413
|
3564.00
|
XLON
|
2244591
|
|
|
|
14-Jun-2024
|
11:50:31
|
802
|
3564.00
|
XLON
|
2244589
|
|
|
|
14-Jun-2024
|
11:45:10
|
558
|
3563.00
|
XLON
|
2240498
|
|
|
|
14-Jun-2024
|
11:42:53
|
103
|
3565.00
|
XLON
|
2238964
|
|
|
|
14-Jun-2024
|
11:42:53
|
1,047
|
3565.00
|
XLON
|
2238962
|
|
|
|
14-Jun-2024
|
11:39:03
|
225
|
3566.00
|
XLON
|
2235113
|
|
|
|
14-Jun-2024
|
11:39:03
|
938
|
3566.00
|
XLON
|
2235111
|
|
|
|
14-Jun-2024
|
11:34:06
|
872
|
3564.00
|
XLON
|
2230293
|
|
|
|
14-Jun-2024
|
11:34:06
|
239
|
3564.00
|
XLON
|
2230295
|
|
|
|
14-Jun-2024
|
11:34:06
|
1,097
|
3564.00
|
XLON
|
2230291
|
|
|
|
14-Jun-2024
|
11:34:06
|
94
|
3564.00
|
XLON
|
2230289
|
|
|
|
14-Jun-2024
|
11:31:00
|
549
|
3560.00
|
XLON
|
2227233
|
|
|
|
14-Jun-2024
|
11:23:09
|
950
|
3554.00
|
XLON
|
2220858
|
|
|
|
14-Jun-2024
|
11:23:09
|
255
|
3554.00
|
XLON
|
2220856
|
|
|
|
14-Jun-2024
|
11:16:37
|
1,131
|
3554.00
|
XLON
|
2215695
|
|
|
|
14-Jun-2024
|
11:16:01
|
1,044
|
3554.00
|
XLON
|
2215317
|
|
|
|
14-Jun-2024
|
11:14:40
|
115
|
3554.00
|
XLON
|
2214423
|
|
|
|
14-Jun-2024
|
11:09:09
|
1,120
|
3550.00
|
XLON
|
2209073
|
|
|
|
14-Jun-2024
|
11:03:24
|
1,187
|
3549.00
|
XLON
|
2204685
|
|
|
|
14-Jun-2024
|
11:01:38
|
1,144
|
3550.00
|
XLON
|
2202907
|
|
|
|
14-Jun-2024
|
10:56:14
|
290
|
3552.00
|
XLON
|
2198247
|
|
|
|
14-Jun-2024
|
10:56:14
|
58
|
3552.00
|
XLON
|
2198245
|
|
|
|
14-Jun-2024
|
10:56:14
|
180
|
3552.00
|
XLON
|
2198243
|
|
|
|
14-Jun-2024
|
10:56:14
|
518
|
3552.00
|
XLON
|
2198241
|
|
|
|
14-Jun-2024
|
10:56:14
|
1,068
|
3552.00
|
XLON
|
2198239
|
|
|
|
14-Jun-2024
|
10:56:14
|
36
|
3552.00
|
XLON
|
2198237
|
|
|
|
14-Jun-2024
|
10:44:52
|
1,212
|
3550.00
|
XLON
|
2189119
|
|
|
|
14-Jun-2024
|
10:42:07
|
2
|
3550.00
|
XLON
|
2187326
|
|
|
|
14-Jun-2024
|
10:42:07
|
1,014
|
3550.00
|
XLON
|
2187324
|
|
|
|
14-Jun-2024
|
10:40:54
|
1,129
|
3550.00
|
XLON
|
2186583
|
|
|
|
14-Jun-2024
|
10:37:44
|
1,176
|
3548.00
|
XLON
|
2183425
|
|
|
|
14-Jun-2024
|
10:33:54
|
1,114
|
3545.00
|
XLON
|
2179815
|
|
|
|
14-Jun-2024
|
10:30:54
|
165
|
3545.00
|
XLON
|
2177377
|
|
|
|
14-Jun-2024
|
10:30:42
|
584
|
3545.00
|
XLON
|
2177183
|
|
|
|
14-Jun-2024
|
10:29:56
|
250
|
3545.00
|
XLON
|
2176525
|
|
|
|
14-Jun-2024
|
10:29:48
|
250
|
3545.00
|
XLON
|
2176350
|
|
|
|
14-Jun-2024
|
10:27:10
|
58
|
3547.00
|
XLON
|
2173819
|
|
|
|
14-Jun-2024
|
10:27:10
|
1,001
|
3547.00
|
XLON
|
2173817
|
|
|
|
14-Jun-2024
|
10:25:13
|
58
|
3549.00
|
XLON
|
2172042
|
|
|
|
14-Jun-2024
|
10:25:13
|
112
|
3549.00
|
XLON
|
2172040
|
|
|
|
14-Jun-2024
|
10:25:13
|
989
|
3549.00
|
XLON
|
2172038
|
|
|
|
14-Jun-2024
|
10:16:56
|
1,192
|
3558.00
|
XLON
|
2163836
|
|
|
|
14-Jun-2024
|
10:13:07
|
791
|
3559.00
|
XLON
|
2160353
|
|
|
|
14-Jun-2024
|
10:13:07
|
404
|
3559.00
|
XLON
|
2160351
|
|
|
|
14-Jun-2024
|
10:09:00
|
1,025
|
3563.00
|
XLON
|
2156580
|
|
|
|
14-Jun-2024
|
10:06:11
|
429
|
3563.00
|
XLON
|
2153542
|
|
|
|
14-Jun-2024
|
10:06:11
|
332
|
3563.00
|
XLON
|
2153530
|
|
|
|
14-Jun-2024
|
10:05:54
|
91
|
3563.00
|
XLON
|
2153292
|
|
|
|
14-Jun-2024
|
10:05:54
|
239
|
3563.00
|
XLON
|
2153290
|
|
|
|
14-Jun-2024
|
10:05:49
|
134
|
3563.00
|
XLON
|
2153214
|
|
|
|
14-Jun-2024
|
10:03:48
|
1,019
|
3565.00
|
XLON
|
2150460
|
|
|
|
14-Jun-2024
|
10:00:04
|
1,256
|
3567.00
|
XLON
|
2146165
|
|
|
|
14-Jun-2024
|
09:56:14
|
1,058
|
3569.00
|
XLON
|
2141685
|
|
|
|
14-Jun-2024
|
09:51:20
|
1,221
|
3571.00
|
XLON
|
2136103
|
|
|
|
14-Jun-2024
|
09:50:50
|
1,232
|
3570.00
|
XLON
|
2135400
|
|
|
|
14-Jun-2024
|
09:49:14
|
587
|
3570.00
|
XLON
|
2133553
|
|
|
|
14-Jun-2024
|
09:49:14
|
472
|
3570.00
|
XLON
|
2133551
|
|
|
|
14-Jun-2024
|
09:44:15
|
1,204
|
3568.00
|
XLON
|
2128320
|
|
|
|
14-Jun-2024
|
09:36:53
|
673
|
3570.00
|
XLON
|
2118796
|
|
|
|
14-Jun-2024
|
09:36:53
|
542
|
3570.00
|
XLON
|
2118794
|
|
|
|
14-Jun-2024
|
09:36:50
|
392
|
3571.00
|
XLON
|
2118699
|
|
|
|
14-Jun-2024
|
09:36:50
|
782
|
3571.00
|
XLON
|
2118697
|
|
|
|
14-Jun-2024
|
09:33:51
|
5
|
3567.00
|
XLON
|
2115063
|
|
|
|
14-Jun-2024
|
09:24:27
|
1,159
|
3574.00
|
XLON
|
2105245
|
|
|
|
14-Jun-2024
|
09:23:18
|
1,045
|
3574.00
|
XLON
|
2104007
|
|
|
|
14-Jun-2024
|
09:17:10
|
293
|
3573.00
|
XLON
|
2097136
|
|
|
|
14-Jun-2024
|
09:17:10
|
838
|
3573.00
|
XLON
|
2097134
|
|
|
|
14-Jun-2024
|
09:14:04
|
1,073
|
3571.00
|
XLON
|
2094034
|
|
|
|
14-Jun-2024
|
09:09:11
|
644
|
3575.00
|
XLON
|
2088617
|
|
|
|
14-Jun-2024
|
09:09:11
|
375
|
3575.00
|
XLON
|
2088615
|
|
|
|
14-Jun-2024
|
09:06:11
|
1,211
|
3573.00
|
XLON
|
2085657
|
|
|
|
14-Jun-2024
|
08:59:08
|
50
|
3570.00
|
XLON
|
2078089
|
|
|
|
14-Jun-2024
|
08:59:01
|
1,039
|
3570.00
|
XLON
|
2077951
|
|
|
|
14-Jun-2024
|
08:55:05
|
243
|
3570.00
|
XLON
|
2073846
|
|
|
|
14-Jun-2024
|
08:55:05
|
1,008
|
3570.00
|
XLON
|
2073848
|
|
|
|
14-Jun-2024
|
08:50:36
|
1,212
|
3567.00
|
XLON
|
2069906
|
|
|
|
14-Jun-2024
|
08:38:51
|
49
|
3567.00
|
XLON
|
2059238
|
|
|
|
14-Jun-2024
|
08:38:51
|
1,100
|
3567.00
|
XLON
|
2059236
|
|
|
|
14-Jun-2024
|
08:35:49
|
1,243
|
3568.00
|
XLON
|
2056763
|
|
|
|
14-Jun-2024
|
08:34:23
|
1,206
|
3567.00
|
XLON
|
2055498
|
|
|
|
14-Jun-2024
|
08:23:13
|
799
|
3562.00
|
XLON
|
2045257
|
|
|
|
14-Jun-2024
|
08:23:13
|
227
|
3562.00
|
XLON
|
2045255
|
|
|
|
14-Jun-2024
|
08:19:15
|
1,100
|
3567.00
|
XLON
|
2041807
|
|
|
|
14-Jun-2024
|
08:19:15
|
35
|
3567.00
|
XLON
|
2041810
|
|
|
|
14-Jun-2024
|
08:14:45
|
354
|
3563.00
|
XLON
|
2037868
|
|
|
|
14-Jun-2024
|
08:14:45
|
790
|
3563.00
|
XLON
|
2037866
|
|
|
|
14-Jun-2024
|
08:05:53
|
1,100
|
3559.00
|
XLON
|
2026150
|
|
|
|
14-Jun-2024
|
08:03:03
|
1,148
|
3563.00
|
XLON
|
2022660
|
|
|
|
14-Jun-2024
|
08:02:22
|
1,039
|
3563.00
|
XLON
|
2022084
|
|
|
|
14-Jun-2024
|
07:57:42
|
870
|
3567.00
|
XLON
|
2016758
|
|
|
|
14-Jun-2024
|
07:57:42
|
316
|
3567.00
|
XLON
|
2016756
|
|
|
|
14-Jun-2024
|
07:54:58
|
1,041
|
3568.00
|
XLON
|
2013408
|
|
|
|
14-Jun-2024
|
07:51:59
|
1,025
|
3569.00
|
XLON
|
2009877
|
|
|
|
14-Jun-2024
|
07:50:49
|
1,227
|
3570.00
|
XLON
|
2008533
|
|
|
|
14-Jun-2024
|
07:50:02
|
99
|
3569.00
|
XLON
|
2007587
|
|
|
|
14-Jun-2024
|
07:50:02
|
960
|
3569.00
|
XLON
|
2007585
|
|
|
|
14-Jun-2024
|
07:47:14
|
1,165
|
3574.00
|
XLON
|
2003834
|
|
|
|
14-Jun-2024
|
07:44:11
|
724
|
3573.00
|
XLON
|
2000415
|
|
|
|
14-Jun-2024
|
07:44:11
|
459
|
3573.00
|
XLON
|
2000413
|
|
|
|
14-Jun-2024
|
07:37:44
|
254
|
3578.00
|
XLON
|
1992060
|
|
|
|
14-Jun-2024
|
07:37:44
|
962
|
3578.00
|
XLON
|
1992058
|
|
|
|
14-Jun-2024
|
07:33:23
|
1,204
|
3575.00
|
XLON
|
1987423
|
|
|
|
14-Jun-2024
|
07:30:36
|
1,122
|
3576.00
|
XLON
|
1984556
|
|
|
|
14-Jun-2024
|
07:22:39
|
239
|
3575.00
|
XLON
|
1976196
|
|
|
|
14-Jun-2024
|
07:22:39
|
788
|
3575.00
|
XLON
|
1976194
|
|
|
|
14-Jun-2024
|
07:21:33
|
1,092
|
3574.00
|
XLON
|
1975099
|
|
|
|
14-Jun-2024
|
07:19:07
|
1,448
|
3573.00
|
XLON
|
1972281
|
|
|
|
14-Jun-2024
|
07:18:17
|
1,156
|
3574.00
|
XLON
|
1971331
|
|
|
|
14-Jun-2024
|
07:15:43
|
656
|
3569.00
|
XLON
|
1968536
|
|
|
|
14-Jun-2024
|
07:15:43
|
433
|
3569.00
|
XLON
|
1968534
|
|
|
|
14-Jun-2024
|
07:12:50
|
1,131
|
3567.00
|
XLON
|
1965505
|
|
|
|
14-Jun-2024
|
07:11:26
|
666
|
3567.00
|
XLON
|
1964299
|
|
|
|
14-Jun-2024
|
07:11:26
|
579
|
3567.00
|
XLON
|
1964297
|
|
|
|
14-Jun-2024
|
07:07:52
|
39
|
3562.00
|
XLON
|
1960650
|
|
|
|
14-Jun-2024
|
07:07:52
|
344
|
3562.00
|
XLON
|
1960648
|
|
|
|
14-Jun-2024
|
07:07:41
|
1,045
|
3563.00
|
XLON
|
1960515
|
|
|
|
14-Jun-2024
|
07:04:51
|
1,121
|
3567.00
|
XLON
|
1958040
|
|
|
|
14-Jun-2024
|
07:01:24
|
1,042
|
3572.00
|
XLON
|
1940273
|
|
|
|
14-Jun-2024
|
07:00:49
|
1,190
|
3573.00
|
XLON
|
1932527
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFEFMLELSEFM
Relx (LSE:REL)
과거 데이터 주식 차트
부터 5월(5) 2024 으로 6월(6) 2024
Relx (LSE:REL)
과거 데이터 주식 차트
부터 6월(6) 2023 으로 6월(6) 2024
