ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Am Prime Em Mkt

Am Prime Em Mkt (PRAM)

18.858
-0.49
(-2.53%)
마감 01 3월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
18.858
매수가
18.82
매도가
18.896
거래량
134
18.818 일간 변동폭 18.904
0.00 52주 범위 0.00
전일 종가
19.348
개장가
18.904
최근 거래 시간
85
@
18.876
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 2,529
VWAP
18.8768

PRAM 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.81
(145.81%)
112.83k
ACONAclarion Inc
US$ 4.6996
(78.69%)
2.96M
TRNRInteractive Strength Inc
US$ 2.565
(67.65%)
155.47M
ORGOOrganogenesis Holdings Inc
US$ 5.0792
(65.45%)
45.99M
PMAXPowell Max Ltd
US$ 0.5106
(43.43%)
125.63M
NVNINVNI Group Ltd
US$ 0.9171
(-54.15%)
64.49M
PRAXPraxis Precision Medicines Inc
US$ 39.14
(-39.81%)
2.05M
SPGCSacks Parente Golf Inc
US$ 0.2452
(-39.61%)
33.76M
SAGSAG Holdings Ltd
US$ 1.21
(-37.95%)
492.34k
DHDefinitive Healthcare Corporation
US$ 3.065
(-37.70%)
5.54M
NVDANVIDIA Corporation
US$ 119.42
(-0.61%)
234.24M
TRNRInteractive Strength Inc
US$ 2.565
(67.65%)
155.47M
PMAXPowell Max Ltd
US$ 0.5106
(43.43%)
125.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.53
(0.48%)
115.79M
ADTXAditxt Inc
US$ 0.0635
(-8.37%)
112.09M
splintered sunlight splintered sunlight 21 초 전
Break even?

Are you feeling okay Justanotherdisater?

LOL, You going soft on Stain?
JADA
davidsson10 davidsson10 32 초 전
That's quite the nuclear explosion that went off in the Oval Office a few moments ago....
noradio noradio 1 분 전
I remember last year I think it was another company IGPK came out with possible 1:1000 RS in a filing. The stock had ran from trips to pennies and when that filing came out it crashed hard. But it's one year on and still no RS...
IGPK
InvestInBiel InvestInBiel 1 분 전
Go back to sleep
BIEL
Doubledown75 Doubledown75 2 분 전
Really??? No volatility yet??
You got be kidding me lol
SPY
al44 al44 3 분 전
WATCH: Tom Homan Says He Will Seek Legal Action Against Open-Borders Activists Posting Names and Addresses of ICE Agents

by Cassandra MacDonald Feb. 28, 2025 10:45 am


Border Czar Tom Homan says he will seek legal action against activists who posted the names and
crazy horse 0 crazy horse 0 3 분 전
Pentagon finally giving 'transgender' troops the boot

https://www.theblaze.com/news/pentagon-is-finally-giving-transgender-troops-the-boot?utm_source=theblaze-breaking&utm_medium=email&utm_campaign=active%20trending%20-%20feb%2028%202025&utm_term=ACTIVE%20LIST%20-%207%20Day%20Engagem
capgain capgain 3 분 전
Wow, that's not around the corner.

Check this out... Note the band members, we're going to the North Charleston show.

https://www.vincegill.com/vince-gill-announces-2025-summer-tour/#/
Starlost Starlost 3 분 전
Exactly. You have to put things in perspective when others are raving and getting excited about a tick or two green...lol
HMBL
splintered sunlight splintered sunlight 3 분 전
Welcome aboard and good luck!!!!!!!!!
CAFI
devil dog 96 devil dog 96 3 분 전
You have not posted any proof that she is a fraud so stop calling her a fraud. 🤡 You are just pushing no proof scam theory clown🤡 show promo propaganda. 😃 No one seems to be falling for it. Traders want to see proof of claims. 🤡

" Incorrect this blatant
CRSM
Seminole Red Seminole Red 3 분 전
cut may go to 6......
TenKay TenKay 3 분 전
“Gensler is facts but you point fingers at others foolishly!“

That’s rich…LMAO.
HMBL
BlazingStocks BlazingStocks 3 분 전
$BURU - The initiative will be led by Executive Chairman Alessandro Zamboni, who emphasizes a commitment to harnessing international investments to advance into both existing and emerging markets.
https://finance.yahoo.com/news/nuburu-opening-frontiers-strategic-acquisition-133000435.html
BURU
DesertDrifter DesertDrifter 4 분 전
Unreal. If there is a go fund me site for a guillotine, I would be in. For those who do not like the death penalty for treason, I think exiling the white house staff to Greenland would be a good start. The generals must be apoplectic.
doccjc doccjc 4 분 전
Monthly , quarterly and yearly update ,,  Update on human trial results in India (90day),, IsoPet gaining traction ,,, IDE timeline all fast approaching . Doesn't align with someone's narrative... all the better 
Lights coming on fast 
RDGL
Seminole Red Seminole Red 4 분 전
I think Berger has his MO-JO back
BullNBear52 BullNBear52 4 분 전
I have zero idea what your word salad is trying to say. The flu vaccine over the years has been proven to save lives and hospitalizations.
I would suspect that any attempt to do it is going to leave some bruising and bumps on the head.
researcher59 researcher59 4 분 전
OGN -.21 to 14.83, I bought back shares today, having sold on the earnings spike to the $17's. Also sold covered calls.
zab zab 4 분 전
Republicans will have to keep supporting trump, and I am sure glad I will never have to do that. It was fun watching trump have another meltdown. I would just like to see once trump say something bad about Putin or Russia.

Ronald Raegen must be turning over in his grave, at least he
techno53 techno53 4 분 전
Until the company has great news on the clinical trials, the stock price will continue to slide. The best move for me would be to average down on the stock price. Once the drug is released to market, this company could be worth 1 billion dollars.
TNXP
Diamondhands45 Diamondhands45 5 분 전
Love to see a .0022+ close 
RITE
royal1 royal1 5 분 전
You will start running soon enough. LOL
HMBL
pitcook pitcook 5 분 전
The bottom has been called.
Period and full stop.
X

Lightwave Logic, Inc. (LWLG)
1.2250
-0.0750
(-5.7692%)

If only there was some moronic imbecile, who could post at least five times today that we won an award I know the stock with d
LWLG

최근 히스토리

Delayed Upgrade Clock