Test Stock 10 주식 가격. TE10.GB - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
AQSE
Test Stock 10 (TE10.GB) 시세

Test Stock 10 (TE10.GB)

29.50

0.00

(0.00%)

마감 23 11월 1:30AM

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

29.50

매수가

25.00

매도가

34.00

거래량

1,000

0.00 일간 변동폭 0.00

0.0001 52주 범위 37.50

전일 종가

29.50

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

1,878

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-6	-16.9014084507	35.5	35.5	29.5	1300	31.34615385	DE
4	-3	-9.23076923077	32.5	37.5	29.5	1345	32.70565794	DE
12	-6	-16.9014084507	35.5	37.5	25	1878	33.40786224	DE
26	0	0	29.5	37.5	25	1847	32.6380229	DE
52	-1.5	-4.83870967742	31	37.5	0.0001	5031	29.24975879	DE
156	1	3.50877192982	28.5	37.5	0.0001	3486	29.13993217	DE
260	1	3.50877192982	28.5	37.5	0.0001	2812	29.03662363	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WSBNWishbone Gold Plc	2.575 (758.33%)	982.59k
WTGWatchstone Group Plc	4.00 (100.00%)	153.94k
CDGP.GBChapel Down Group Plc	70.00 (91.78%)	43.91k
SEE.GBSeeing Machines Ltd	5.00 (40.85%)	19.95k
TSPTruSpine Technologies Plc	0.70 (27.27%)	50k
LEND.GBSancus Lending Group Ltd	0.402 (-33.00%)	32.98k
OTAQOtaq Plc	0.425 (-32.00%)	10k
AFRN.GBAferian Plc	3.027 (-24.33%)	33.22k
MDHMendell Helium Plc	2.50 (-23.08%)	102.54k
GWMO.GBGreat Western Mining Corp Plc	0.022 (-21.43%)	4.26M
GWMO.GBGreat Western Mining Corp Plc	0.022 (-21.43%)	4.26M
SNDA.GBSunda Energy Plc	0.0651 (-13.20%)	3.43M
TAPTap Global Group Plc	2.45 (-19.67%)	2.97M
ROCK.GBRockfire Resources Plc	0.1051 (-8.61%)	2.5M
SOLSupernova Digital Assets Plc	0.35 (-6.67%)	2.19M

TrendTrade2016

TrendTrade2016 6 분 전

WLDS POST SPLIT BOTTOM BEAST READY TO FLY

trader53

trader53 8 분 전

WCVC - WEST COAST VENTURES GROUP CORP

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________

Nixon Restaurant Group:

Todd Levick
Vice President

TrendTrade2016

TrendTrade2016 8 분 전

RGTI REDAY TO FLY MONDAY

Seminole Red

Seminole Red 8 분 전

Patrick Reed shoots rare 59 to make Hong Kong Open history

https://www.msn.com/en-us/sports/tennis/patrick-reed-shoots-rare-59-to-make-hong-kong-open-history/ar-AA1uBTHE?ocid=msedgntphdr&cvid=db17fb30a7f846c2b7ca2bc0e2a84c62&ei=17

TrendTrade2016

TrendTrade2016 11 분 전

CAN NEXT MONSTER SETTING UP

TrendTrade2016

TrendTrade2016 12 분 전

PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE

TrendTrade2016

TrendTrade2016 14 분 전

QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN

RickNagra

RickNagra 16 분 전

Oh wow. Big day on deck tonight. $10 on deck. Oh wow man. Cool. Oh boy oh girl. I will be there for the riches. I am a genius. I am brilliant talented intelligent and also drop dead gorgeous. Women flock to me. I am the Fonz. I flick my fingers. The chicks come running to me. And this i

71chris71

71chris71 24 분 전

Never lose hope Jason... maybe one day Nixon will come back

wagner

wagner 30 분 전

Good versus bad....

Good to have outlined plan not import who is the name in Washington DC..

Bad, 800,000 shares shorted against a fast turnaround.

Do your own dd....

Wayne R

Wayne R 35 분 전

$60,000 California plus $40,000 federal for a 158,000 vehicle

Bull_Dolphin

Bull_Dolphin 35 분 전

Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp

Bull_Dolphin

Bull_Dolphin 39 분 전

Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp

CelestialGriffin771

CelestialGriffin771 41 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a

GrandAdmiralThrawn

GrandAdmiralThrawn 50 분 전

So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel

KILLAZILLA

KILLAZILLA 55 분 전

ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH

FMDK

FMDK 1 시간 전

Guys, wake up! What else has to happen for you to finally understand that something really stinks here?

GREGG THE GREEK

GREGG THE GREEK 1 시간 전

Already did.

Get some sleep buddy !

Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)

MONI

GREGG THE GREEK

GREGG THE GREEK 1 시간 전

Exactly wxdog.

The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol

lovethatgreen

lovethatgreen 1 시간 전

I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

Calculating MCs make good bedtime stories I do it .

Get some sleep buddy !

price_and_volume

price_and_volume 1 시간 전

$4MM here lol... if you actually believe it.

But its no thx to your friend, who as an upside-down insider has been posting nonsense here for 5 yrs.

mwab52

mwab52 1 시간 전

Good morning (RNVA-Land & Team).....🤑😎........Go (RNVA & Team)

GREGG THE GREEK

GREGG THE GREEK 1 시간 전

Yes I was just playing keeping in line with the 5s lol

I realize what the mc should be. Just having some fun.

After all, that's what life is all about for those who can achieve it.

Good day to all !!!

MONI

KILLAZILLA

KILLAZILLA 1 시간 전

SOME DEMOTARDS NEVER LEARN....

your DERANGEMENT IS BAD FOR your HEALTH...

TRY COUNSELING OR SOMETHING TO GET OVER your LOSS...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관