Am Prime Em Mkt【PRAM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Am Prime Em Mkt (PRAM)
Am Prime Em Mkt (PRAM) 과거

Am Prime Em Mkt (PRAM)

18.751

-0.004

(-0.02%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732123800	18.755	-0.15	-0.80	18.788	18.822	18.755	73
1732037400	18.906	0.08	0.41	18.906	18.906	18.906	0
1731951000	18.828	0.14	0.76	18.828	18.828	18.828	1
1731691800	18.686	-0.07	-0.37	18.822	18.822	18.686	70
1731605400	18.755	-0.02	-0.12	18.56	18.755	18.56	76
1731519000	18.778	-0.1	-0.54	18.778	18.778	18.778	2
1731432600	18.88	-0.37	-1.93	18.88	18.88	18.88	1
1731346200	19.251	-0.13	-0.65	19.41	19.41	19.251	34
1731087000	19.377	-0.43	-2.18	19.377	19.377	19.377	8
1731000600	19.809	0.41	2.10	19.809	19.809	19.809	0
1730914200	19.401	-0.24	-1.23	19.401	19.401	19.401	22
1730827800	19.643	0.17	0.89	19.614	19.643	19.594	4052
1730741400	19.469	0.09	0.45	19.469	19.469	19.469	0
1730482200	19.382	0.15	0.77	19.382	19.382	19.382	0
1730395800	19.234	-0.17	-0.88	19.234	19.234	19.234	2
1730309400	19.404	-0.14	-0.71	19.424	19.448	19.404	3680
1730223000	19.543	-0.04	-0.20	19.543	19.543	19.543	0
1730136600	19.583	0.09	0.46	19.583	19.583	19.583	5
1729873800	19.494	0.04	0.19	19.5	19.5	19.494	2101
1729787400	19.457	-0.09	-0.45	19.54	19.548	19.457	6906
1729701000	19.545	-0.18	-0.90	19.728	19.728	19.545	159
1729614600	19.722	-0.04	-0.19	19.722	19.722	19.722	0
1729528200	19.76	-0.22	-1.11	19.94	19.94	19.76	122
1729269000	19.9815	0.2	1.02	20.04	20.045	19.966	9878
1729182600	19.779	-0.08	-0.39	19.758	19.779	19.722	559
1729096200	19.857	0.16	0.82	19.857	19.857	19.857	7
1729009800	19.695	-0.34	-1.68	19.695	19.695	19.695	5
1728923400	20.0325	-0.04	-0.20	20.0325	20.0325	20.0325	1
1728664200	20.0725	0.14	0.70	20.0725	20.0725	20.0725	0
1728577800	19.933	-0.01	-0.03	19.974	19.974	19.933	97
1728491400	19.938	-0.05	-0.27	19.938	19.938	19.938	1
1728405000	19.9915	-0.43	-2.12	19.9915	19.9915	19.9915	22
1728318600	20.425	0.21	1.03	20.475	20.485	20.425	5724
1728059400	20.2175	0.08	0.37	20.355	20.355	20.2175	1760
1727973000	20.1425	-0.15	-0.74	20.215	20.215	20.1	1979
1727886600	20.2925	0.27	1.32	20.395	20.395	20.2925	24
1727800200	20.0275	-0.1	-0.51	20.0275	20.0275	20.0275	0
1727713800	20.13	-0.26	-1.26	20.13	20.13	20.13	1
1727454600	20.3875	0.06	0.28	20.3875	20.3875	20.3875	0
1727368200	20.33	0.54	2.74	20.265	20.41	20.265	1268
1727281800	19.788	0	0.02	19.788	19.788	19.788	1
1727195400	19.784	0.47	2.41	19.396	19.784	19.396	43
1727109000	19.319	0.22	1.16	19.319	19.319	19.319	61
1726849800	19.098	-0.04	-0.21	19.098	19.098	19.098	687
1726763400	19.138	0.32	1.70	19.138	19.138	19.138	272
1726677000	18.819	-0.08	-0.41	18.819	18.819	18.819	6
1726590600	18.896	0.09	0.47	18.896	18.896	18.896	9
1726504200	18.807	0	0.03	18.807	18.807	18.807	0
1726245000	18.802	0.2	1.06	18.788	18.802	18.76	5821
1726158600	18.604	0.27	1.45	18.604	18.604	18.604	9
1726072200	18.338	-0.03	-0.17	18.338	18.338	18.338	16
1725985800	18.37	-0.06	-0.32	18.37	18.37	18.37	28
1725899400	18.429	0.06	0.31	18.442	18.442	18.429	49
1725640200	18.372	-0.24	-1.30	18.638	18.638	18.372	48
1725553800	18.614	-0.06	-0.31	18.614	18.614	18.614	1
1725467400	18.671	-0.03	-0.14	18.566	18.671	18.566	32
1725381000	18.697	-0.21	-1.11	18.722	18.722	18.697	464
1725294600	18.907	-0.03	-0.16	18.886	18.907	18.866	2162
1725035400	18.938	-0.04	-0.22	19.064	19.064	18.938	262
1724949000	18.98	0.05	0.27	18.98	18.98	18.98	2
1724862600	18.928	-0.08	-0.39	18.928	18.928	18.928	18
1724776200	19.003	-0.19	-1.01	19.003	19.003	19.003	5
1724430600	19.197	0.26	1.37	19.197	19.197	19.197	4
1724344200	18.937	-0.16	-0.86	18.937	18.937	18.937	15
1724257800	19.101	0.11	0.57	19.101	19.101	19.101	11

Am Prime Em Mkt

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관