ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
785.00
-50.00
(-5.99%)
마감 22 11월 1:30AM
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
17:37:36 763.0 134 O 762.0 769.0 Sell
151,785 151 LSE
17:37:36 763.0 150 O 762.0 769.0 Sell
151,651 150 LSE
17:37:36 763.0 62 AT 763.0 769.0 Sell
151,501 149 LSE
17:37:36 763.0 19 AT 763.0 769.0 Sell
151,439 148 LSE
17:37:36 763.0 36 AT 763.0 769.0 Sell
151,420 147 LSE
17:37:36 763.0 45 AT 763.0 769.0 Sell
151,384 146 LSE
17:37:36 763.0 16 AT 763.0 769.0 Sell
151,339 145 LSE
17:37:36 764.0 46 AT 764.0 770.0 Sell
151,323 144 LSE
17:37:36 765.0 609 AT 764.0 765.0 Buy
151,277 143 LSE
17:37:36 765.0 53 AT 765.0 770.0 Sell
150,668 142 LSE
17:37:36 765.0 117 AT 765.0 770.0 Sell
150,615 141 LSE
17:37:36 766.0 58 AT 762.0 766.0 Buy
150,498 140 LSE
17:37:10 769.0 4 O 764.0 769.0 Buy
150,440 139 LSE
17:37:10 762.34 295 O 764.0 769.0 Sell
150,436 138 LSE
17:37:09 764.169 121 O 760.0 769.0 Sell
150,141 137 LSE
17:36:57 770.0 58 AT 770.0 774.0 Sell
150,020 136 LSE
17:36:57 770.0 52 AT 770.0 774.0 Sell
149,962 135 LSE
17:36:57 770.0 112 AT 770.0 774.0 Sell
149,910 134 LSE
17:36:57 770.0 57 AT 770.0 774.0 Sell
149,798 133 LSE
17:36:56 771.0 2000 O 770.0 774.0 Sell
149,741 132 LSE
17:36:49 771.0 2463 O 770.0 774.0 Sell
147,741 131 LSE
17:36:31 773.0 118 AT 773.0 776.0 Sell
145,278 130 LSE
17:36:31 773.0 445 AT 773.0 776.0 Sell
145,160 129 LSE
17:36:21 775.0 301 AT 775.0 779.0 Sell
144,715 128 LSE
17:36:21 775.0 1199 AT 775.0 779.0 Sell
144,414 127 LSE
17:36:21 777.0 49 AT 777.0 779.0 Sell
143,215 126 LSE
17:36:21 777.0 29 AT 777.0 779.0 Sell
143,166 125 LSE
17:35:48 780.217 126 O 777.0 782.0 Buy
143,137 124 LSE
17:34:50 781.709 250 O 777.0 785.0 Buy
143,011 123 LSE
17:33:27 785.999 301 O 776.0 788.0 Buy
142,761 122 LSE
17:33:23 785.999 50 O 776.0 788.0 Buy
142,460 121 LSE
17:33:01 786.392 100 O 780.0 788.0 Buy
142,410 120 LSE
17:32:19 785.26 548 O 780.0 790.0 Buy
142,310 119 LSE
17:32:13 789.7 944 O 780.0 790.0 Buy
141,762 118 LSE
17:31:37 790.0 1 O 776.0 790.0 Buy
140,818 117 LSE
17:31:36 789.97 319 O 776.0 794.0 Buy
140,817 116 LSE
17:31:36 784.0 34 AT 784.0 794.0 Sell
140,498 115 LSE
17:31:26 789.97 522 O 785.0 792.0 Buy
140,464 114 LSE
17:31:22 789.0 6 AT 789.0 792.0 Sell
139,942 113 LSE
17:31:22 789.0 3 AT 789.0 792.0 Sell
139,936 112 LSE
17:31:17 793.0 1630 O 789.0 794.0 Buy
139,933 111 LSE
17:30:22 790.0 138 AT 790.0 795.0 Sell
138,303 110 LSE
17:30:22 790.0 2 AT 790.0 795.0 Sell
138,165 109 LSE
17:30:22 790.0 102 AT 790.0 795.0 Sell
138,163 108 LSE
17:30:21 790.0 398 AT 790.0 795.0 Sell
138,061 107 LSE
17:29:45 794.5 1350 O 790.0 799.0
137,663 106 LSE
17:29:33 794.5 250 O 790.0 799.0
136,313 105 LSE
17:28:49 794.5 100 O 790.0 799.0
136,063 104 LSE
17:28:36 799.0 4 O 790.0 799.0 Buy
135,963 103 LSE
17:26:39 794.5 124 O 790.0 799.0
135,959 102 LSE
17:26:30 797.113 19 O 790.0 799.0 Buy
135,835 101 LSE

최근 히스토리

Delayed Upgrade Clock