Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:08:36 | 783.0 | 22 | AT | 781.0 | 783.0 | Buy | 496,434 | 851 | LSE | |
| 01:08:36 | 782.0 | 288 | AT | 782.0 | 783.0 | Sell | 496,412 | 850 | LSE | |
| 01:08:36 | 782.0 | 111 | AT | 782.0 | 784.0 | Sell | 496,124 | 849 | LSE | |
| 01:08:36 | 782.0 | 13 | AT | 782.0 | 784.0 | Sell | 496,013 | 848 | LSE | |
| 01:08:36 | 782.0 | 13 | AT | 782.0 | 784.0 | Sell | 496,000 | 847 | LSE | |
| 01:08:04 | 783.0 | 13 | AT | 781.0 | 783.0 | Buy | 495,987 | 846 | LSE | |
| 01:08:04 | 783.0 | 13 | AT | 781.0 | 783.0 | Buy | 495,974 | 845 | LSE | |
| 01:08:04 | 783.0 | 36 | AT | 781.0 | 783.0 | Buy | 495,961 | 844 | LSE | |
| 01:08:04 | 782.0 | 195 | AT | 782.0 | 783.0 | Sell | 495,925 | 843 | LSE | |
| 01:08:04 | 782.0 | 71 | AT | 782.0 | 783.0 | Sell | 495,730 | 842 | LSE | |
| 01:08:04 | 782.0 | 40 | AT | 782.0 | 783.0 | Sell | 495,659 | 841 | LSE | |
| 01:08:04 | 782.0 | 93 | AT | 782.0 | 784.0 | Sell | 495,619 | 840 | LSE | |
| 01:07:20 | 784.0 | 20 | O | 782.0 | 785.0 | Buy | 495,526 | 839 | LSE | |
| 01:07:20 | 784.0 | 5 | O | 782.0 | 785.0 | Buy | 495,506 | 838 | LSE | |
| 01:07:20 | 782.0 | 167 | AT | 782.0 | 785.0 | Sell | 495,501 | 837 | LSE | |
| 01:07:20 | 782.0 | 10 | AT | 782.0 | 785.0 | Sell | 495,334 | 836 | LSE | |
| 01:07:20 | 783.0 | 50 | AT | 782.0 | 783.0 | Buy | 495,324 | 835 | LSE | |
| 01:07:20 | 783.0 | 21 | AT | 782.0 | 783.0 | Buy | 495,274 | 834 | LSE | |
| 01:07:20 | 783.0 | 104 | AT | 781.0 | 783.0 | Buy | 495,253 | 833 | LSE | |
| 01:07:20 | 783.0 | 10 | AT | 781.0 | 783.0 | Buy | 495,149 | 832 | LSE | |
| 01:07:20 | 782.0 | 96 | AT | 782.0 | 784.0 | Sell | 495,139 | 831 | LSE | |
| 01:07:20 | 782.0 | 284 | AT | 782.0 | 784.0 | Sell | 495,043 | 830 | LSE | |
| 01:07:20 | 782.0 | 291 | AT | 782.0 | 784.0 | Sell | 494,759 | 829 | LSE | |
| 01:07:20 | 782.0 | 9 | AT | 782.0 | 784.0 | Sell | 494,468 | 828 | LSE | |
| 01:03:21 | 782.0 | 196 | AT | 782.0 | 786.0 | Sell | 494,459 | 827 | LSE | |
| 01:03:21 | 782.0 | 111 | AT | 782.0 | 786.0 | Sell | 494,263 | 826 | LSE | |
| 01:03:21 | 783.0 | 53 | AT | 781.0 | 783.0 | Buy | 494,152 | 825 | LSE | |
| 01:03:21 | 782.0 | 76 | AT | 782.0 | 785.0 | Sell | 494,099 | 824 | LSE | |
| 01:03:21 | 783.0 | 297 | AT | 783.0 | 787.0 | Sell | 494,023 | 823 | LSE | |
| 01:03:21 | 783.0 | 90 | AT | 783.0 | 787.0 | Sell | 493,726 | 822 | LSE | |
| 01:03:21 | 783.0 | 14 | AT | 783.0 | 787.0 | Sell | 493,636 | 821 | LSE | |
| 01:00:35 | 783.786 | 412 | O | 783.0 | 787.0 | Sell | 493,622 | 820 | LSE | |
| 00:57:05 | 787.0 | 1 | O | 782.0 | 787.0 | Buy | 493,210 | 819 | LSE | |
| 00:56:49 | 782.983 | 256 | O | 782.0 | 787.0 | Sell | 493,209 | 818 | LSE | |
| 00:55:11 | 786.0 | 199 | AT | 786.0 | 788.0 | Sell | 492,953 | 817 | LSE | |
| 00:55:11 | 786.0 | 1645 | AT | 786.0 | 789.0 | Sell | 492,754 | 816 | LSE | |
| 00:55:11 | 786.0 | 355 | AT | 786.0 | 789.0 | Sell | 491,109 | 815 | LSE | |
| 00:55:11 | 788.0 | 28 | AT | 788.0 | 790.0 | Sell | 490,754 | 814 | LSE | |
| 00:55:08 | 788.0 | 94 | AT | 788.0 | 790.0 | Sell | 490,726 | 813 | LSE | |
| 00:55:08 | 788.0 | 3 | AT | 788.0 | 790.0 | Sell | 490,632 | 812 | LSE | |
| 00:55:08 | 788.0 | 98 | AT | 788.0 | 790.0 | Sell | 490,629 | 811 | LSE | |
| 00:55:08 | 788.0 | 28 | AT | 788.0 | 790.0 | Sell | 490,531 | 810 | LSE | |
| 00:53:34 | 789.0 | 87 | AT | 789.0 | 791.0 | Sell | 490,503 | 809 | LSE | |
| 00:53:34 | 790.0 | 123 | AT | 786.0 | 790.0 | Buy | 490,416 | 808 | LSE | |
| 00:53:34 | 790.0 | 51 | AT | 786.0 | 790.0 | Buy | 490,293 | 807 | LSE | |
| 00:53:34 | 790.0 | 61 | AT | 786.0 | 790.0 | Buy | 490,242 | 806 | LSE | |
| 00:53:34 | 790.0 | 56 | AT | 786.0 | 790.0 | Buy | 490,181 | 805 | LSE | |
| 00:53:34 | 790.0 | 87 | AT | 786.0 | 790.0 | Buy | 490,125 | 804 | LSE | |
| 00:53:34 | 790.0 | 82 | AT | 786.0 | 790.0 | Buy | 490,038 | 803 | LSE | |
| 00:53:34 | 789.0 | 29 | AT | 789.0 | 791.0 | Sell | 489,956 | 802 | LSE | |
| 00:53:34 | 789.0 | 29 | AT | 789.0 | 791.0 | Sell | 489,927 | 801 | LSE |
