Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:26:30 | 797.113 | 19 | O | 790.0 | 799.0 | Buy | 135,835 | 101 | LSE | |
| 17:26:09 | 794.735 | 50 | O | 790.0 | 799.0 | Buy | 135,816 | 100 | LSE | |
| 17:25:23 | 795.3 | 560 | O | 790.0 | 799.0 | Buy | 135,766 | 99 | LSE | |
| 17:25:00 | 794.5 | 500 | O | 790.0 | 799.0 | 135,206 | 98 | LSE | ||
| 17:24:20 | 794.5 | 624 | O | 790.0 | 799.0 | 134,706 | 97 | LSE | ||
| 17:23:35 | 799.0 | 1 | AT | 790.0 | 799.0 | Buy | 134,082 | 96 | LSE | |
| 17:23:35 | 799.0 | 1 | O | 790.0 | 799.0 | Buy | 134,081 | 95 | LSE | |
| 17:23:34 | 799.0 | 1 | O | 790.0 | 799.0 | Buy | 134,080 | 94 | LSE | |
| 17:23:34 | 799.0 | 1 | AT | 790.0 | 799.0 | Buy | 134,079 | 93 | LSE | |
| 17:23:33 | 799.0 | 1 | AT | 790.0 | 799.0 | Buy | 134,078 | 92 | LSE | |
| 17:23:29 | 799.0 | 18 | AT | 790.0 | 799.0 | Buy | 134,077 | 91 | LSE | |
| 17:23:04 | 797.0 | 289 | AT | 790.0 | 797.0 | Buy | 134,059 | 90 | LSE | |
| 17:23:04 | 797.0 | 9 | AT | 790.0 | 797.0 | Buy | 133,770 | 89 | LSE | |
| 17:23:04 | 797.0 | 79 | AT | 790.0 | 797.0 | Buy | 133,761 | 88 | LSE | |
| 17:23:04 | 797.0 | 1263 | AT | 790.0 | 797.0 | Buy | 133,682 | 87 | LSE | |
| 17:22:39 | 795.0 | 30000 | O | 790.0 | 797.0 | Buy | 132,419 | 86 | LSE | |
| 17:22:27 | 795.0 | 3466 | O | 790.0 | 797.0 | Buy | 102,419 | 85 | LSE | |
| 17:22:10 | 794.081 | 512 | O | 790.0 | 797.0 | Buy | 98,953 | 84 | LSE | |
| 17:21:45 | 793.5 | 148 | O | 790.0 | 797.0 | 98,441 | 83 | LSE | ||
| 17:21:18 | 792.0 | 1000 | AT | 790.0 | 797.0 | Sell | 98,293 | 82 | LSE | |
| 17:21:18 | 792.0 | 500 | AT | 790.0 | 797.0 | Sell | 97,293 | 81 | LSE | |
| 17:21:18 | 792.0 | 500 | AT | 790.0 | 797.0 | Sell | 96,793 | 80 | LSE | |
| 17:21:18 | 792.0 | 1000 | AT | 790.0 | 797.0 | Sell | 96,293 | 79 | LSE | |
| 17:21:17 | 792.0 | 1300 | AT | 790.0 | 797.0 | Sell | 95,293 | 78 | LSE | |
| 17:21:13 | 792.0 | 1000 | AT | 790.0 | 797.0 | Sell | 93,993 | 77 | LSE | |
| 17:21:10 | 793.0 | 141 | AT | 793.0 | 799.0 | Sell | 92,993 | 76 | LSE | |
| 17:20:58 | 795.0 | 32786 | O | 793.0 | 799.0 | Sell | 92,852 | 75 | LSE | |
| 17:14:16 | 800.994 | 400 | O | 792.0 | 804.0 | Buy | 60,066 | 74 | LSE | |
| 17:13:45 | 801.737 | 498 | O | 792.0 | 805.0 | Buy | 59,666 | 73 | LSE | |
| 17:11:59 | 802.5 | 2000 | O | 792.0 | 806.0 | Buy | 59,168 | 72 | LSE | |
| 17:11:10 | 792.0 | 900 | AT | 791.0 | 806.0 | Sell | 57,168 | 71 | LSE | |
| 17:10:54 | 792.0 | 900 | AT | 791.0 | 806.0 | Sell | 56,268 | 70 | LSE | |
| 17:10:32 | 793.5 | 140 | O | 791.0 | 806.0 | Sell | 55,368 | 69 | LSE | |
| 17:09:30 | 795.0 | 104 | AT | 790.0 | 795.0 | Buy | 55,228 | 68 | LSE | |
| 17:09:16 | 791.0 | 201 | AT | 791.0 | 801.0 | Sell | 55,124 | 67 | LSE | |
| 17:09:10 | 795.0 | 46 | AT | 791.0 | 795.0 | Buy | 54,923 | 66 | LSE | |
| 17:09:07 | 796.0 | 1 | AT | 791.0 | 796.0 | Buy | 54,877 | 65 | LSE | |
| 17:08:57 | 794.85 | 560 | O | 791.0 | 796.0 | Buy | 54,876 | 64 | LSE | |
| 17:08:50 | 791.0 | 24 | O | 791.0 | 798.0 | Sell | 54,316 | 63 | LSE | |
| 17:08:44 | 791.0 | 284 | AT | 791.0 | 798.0 | Sell | 54,292 | 62 | LSE | |
| 17:08:01 | 798.943 | 739 | O | 790.0 | 807.0 | Buy | 54,008 | 61 | LSE | |
| 17:07:49 | 800.0 | 2000 | O | 790.0 | 807.0 | Buy | 53,269 | 60 | LSE | |
| 17:07:22 | 795.0 | 13 | AT | 790.0 | 795.0 | Buy | 51,269 | 59 | LSE | |
| 17:07:22 | 795.0 | 140 | AT | 791.0 | 795.0 | Buy | 51,256 | 58 | LSE | |
| 17:07:21 | 800.0 | 13 | AT | 791.0 | 800.0 | Buy | 51,116 | 57 | LSE | |
| 17:07:20 | 800.0 | 1500 | AT | 791.0 | 800.0 | Buy | 51,103 | 56 | LSE | |
| 17:07:17 | 795.0 | 360 | AT | 790.0 | 795.0 | Buy | 49,603 | 55 | LSE | |
| 17:07:14 | 793.0 | 500 | O | 790.0 | 795.0 | Buy | 49,243 | 54 | LSE | |
| 17:07:04 | 790.0 | 789 | AT | 784.0 | 790.0 | Buy | 48,743 | 53 | LSE | |
| 17:07:03 | 790.0 | 2500 | O | 784.0 | 790.0 | Buy | 47,954 | 52 | LSE | |
| 17:06:39 | 790.0 | 11 | AT | 790.0 | 795.0 | Sell | 45,454 | 51 | LSE |
