Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:32:50 | 635.0 | 135 | AT | 633.0 | 635.0 | Buy | 17,214 | 108 | LSE | |
| 19:32:49 | 635.0 | 616 | AT | 635.0 | 637.0 | Sell | 17,079 | 107 | LSE | |
| 19:32:49 | 635.0 | 198 | AT | 635.0 | 637.0 | Sell | 16,463 | 106 | LSE | |
| 19:32:49 | 635.0 | 139 | AT | 635.0 | 637.0 | Sell | 16,265 | 105 | LSE | |
| 19:32:49 | 637.0 | 126 | AT | 637.0 | 639.0 | Sell | 16,126 | 104 | LSE | |
| 19:32:49 | 637.0 | 102 | AT | 637.0 | 639.0 | Sell | 16,000 | 103 | LSE | |
| 19:32:49 | 637.0 | 471 | AT | 637.0 | 639.0 | Sell | 15,898 | 102 | LSE | |
| 19:32:49 | 637.0 | 92 | AT | 637.0 | 639.0 | Sell | 15,427 | 101 | LSE | |
| 19:32:49 | 637.0 | 14 | AT | 637.0 | 639.0 | Sell | 15,335 | 100 | LSE | |
| 19:32:49 | 638.0 | 500 | AT | 638.0 | 639.0 | Sell | 15,321 | 99 | LSE | |
| 19:32:49 | 638.0 | 90 | AT | 638.0 | 639.0 | Sell | 14,821 | 98 | LSE | |
| 19:32:49 | 638.0 | 106 | AT | 638.0 | 639.0 | Sell | 14,731 | 97 | LSE | |
| 19:32:49 | 638.0 | 70 | AT | 638.0 | 639.0 | Sell | 14,625 | 96 | LSE | |
| 19:32:49 | 638.0 | 230 | AT | 638.0 | 639.0 | Sell | 14,555 | 95 | LSE | |
| 19:32:49 | 640.0 | 793 | AT | 638.0 | 640.0 | Buy | 14,325 | 94 | LSE | |
| 19:32:49 | 640.0 | 879 | AT | 638.0 | 640.0 | Buy | 13,532 | 93 | LSE | |
| 19:32:49 | 640.0 | 434 | AT | 638.0 | 640.0 | Buy | 12,653 | 92 | LSE | |
| 19:32:49 | 640.0 | 1566 | AT | 637.0 | 640.0 | Buy | 12,219 | 91 | LSE | |
| 19:31:30 | 638.5 | 1566 | O | 637.0 | 640.0 | 10,653 | 90 | LSE | ||
| 19:09:29 | 639.0 | 207 | O | 637.0 | 639.0 | Buy | 9,087 | 89 | LSE | |
| 18:54:33 | 637.0 | 111 | O | 635.0 | 637.0 | Buy | 8,880 | 88 | LSE | |
| 18:53:11 | 636.0 | 313 | AT | 635.0 | 636.0 | Buy | 8,769 | 87 | LSE | |
| 18:53:10 | 638.0 | 77 | O | 635.0 | 637.0 | Buy | 8,456 | 86 | LSE | |
| 18:53:10 | 636.0 | 3 | O | 635.0 | 639.0 | Sell | 8,379 | 85 | LSE | |
| 18:53:10 | 636.0 | 161 | AT | 635.0 | 636.0 | Buy | 8,376 | 84 | LSE | |
| 18:53:10 | 635.0 | 161 | AT | 635.0 | 638.0 | Sell | 8,215 | 83 | LSE | |
| 18:53:10 | 636.0 | 198 | AT | 634.0 | 636.0 | Buy | 8,054 | 82 | LSE | |
| 18:53:10 | 636.0 | 15 | AT | 634.0 | 636.0 | Buy | 7,856 | 81 | LSE | |
| 18:47:30 | 636.0 | 18 | O | 634.0 | 636.0 | Buy | 7,841 | 80 | LSE | |
| 18:45:54 | 636.0 | 42 | O | 634.0 | 636.0 | Buy | 7,823 | 79 | LSE | |
| 18:44:38 | 636.0 | 18 | O | 634.0 | 636.0 | Buy | 7,781 | 78 | LSE | |
| 18:17:15 | 633.0 | 219 | AT | 633.0 | 635.0 | Sell | 7,763 | 77 | LSE | |
| 18:17:15 | 633.0 | 127 | AT | 633.0 | 635.0 | Sell | 7,544 | 76 | LSE | |
| 18:17:15 | 633.0 | 94 | AT | 633.0 | 635.0 | Sell | 7,417 | 75 | LSE | |
| 18:17:15 | 633.0 | 80 | AT | 633.0 | 635.0 | Sell | 7,323 | 74 | LSE | |
| 18:17:15 | 634.0 | 172 | AT | 633.0 | 634.0 | Buy | 7,243 | 73 | LSE | |
| 18:17:15 | 634.0 | 113 | AT | 633.0 | 634.0 | Buy | 7,071 | 72 | LSE | |
| 18:17:15 | 634.0 | 172 | AT | 633.0 | 634.0 | Buy | 6,958 | 71 | LSE | |
| 18:11:25 | 635.0 | 21 | O | 633.0 | 635.0 | Buy | 6,786 | 70 | LSE | |
| 18:11:24 | 636.0 | 3 | O | 633.0 | 635.0 | Buy | 6,765 | 69 | LSE | |
| 18:11:24 | 634.0 | 503 | AT | 633.0 | 634.0 | Buy | 6,762 | 68 | LSE | |
| 18:11:24 | 634.0 | 67 | AT | 634.0 | 636.0 | Sell | 6,259 | 67 | LSE | |
| 18:11:24 | 634.0 | 102 | AT | 634.0 | 636.0 | Sell | 6,192 | 66 | LSE | |
| 18:11:24 | 634.0 | 313 | AT | 634.0 | 636.0 | Sell | 6,090 | 65 | LSE | |
| 18:11:24 | 634.0 | 246 | AT | 634.0 | 636.0 | Sell | 5,777 | 64 | LSE | |
| 18:11:24 | 634.0 | 10 | AT | 634.0 | 636.0 | Sell | 5,531 | 63 | LSE | |
| 18:11:24 | 634.0 | 99 | AT | 634.0 | 636.0 | Sell | 5,521 | 62 | LSE | |
| 18:11:24 | 634.0 | 60 | AT | 634.0 | 636.0 | Sell | 5,422 | 61 | LSE | |
| 18:11:24 | 634.0 | 31 | AT | 634.0 | 636.0 | Sell | 5,362 | 60 | LSE | |
| 18:09:27 | 634.727 | 33 | O | 634.0 | 636.0 | Sell | 5,331 | 59 | LSE | |
| 18:06:23 | 634.0 | 48 | AT | 634.0 | 636.0 | Sell | 5,298 | 58 | LSE | |
| 18:06:23 | 634.0 | 74 | AT | 634.0 | 636.0 | Sell | 5,250 | 57 | LSE | |
| 18:06:23 | 634.0 | 78 | AT | 634.0 | 636.0 | Sell | 5,176 | 56 | LSE | |
| 17:52:08 | 635.0 | 75 | AT | 632.0 | 635.0 | Buy | 5,098 | 55 | LSE | |
| 17:52:08 | 635.0 | 83 | AT | 632.0 | 635.0 | Buy | 5,023 | 54 | LSE | |
| 17:52:08 | 635.0 | 155 | AT | 632.0 | 635.0 | Buy | 4,940 | 53 | LSE | |
| 17:52:08 | 635.0 | 62 | AT | 632.0 | 635.0 | Buy | 4,785 | 52 | LSE | |
| 17:52:08 | 635.0 | 97 | AT | 632.0 | 635.0 | Buy | 4,723 | 51 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
