Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:11:25 | 635.0 | 21 | O | 633.0 | 635.0 | Buy | 6,786 | 70 | LSE | |
| 18:11:24 | 636.0 | 3 | O | 633.0 | 635.0 | Buy | 6,765 | 69 | LSE | |
| 18:11:24 | 634.0 | 503 | AT | 633.0 | 634.0 | Buy | 6,762 | 68 | LSE | |
| 18:11:24 | 634.0 | 67 | AT | 634.0 | 636.0 | Sell | 6,259 | 67 | LSE | |
| 18:11:24 | 634.0 | 102 | AT | 634.0 | 636.0 | Sell | 6,192 | 66 | LSE | |
| 18:11:24 | 634.0 | 313 | AT | 634.0 | 636.0 | Sell | 6,090 | 65 | LSE | |
| 18:11:24 | 634.0 | 246 | AT | 634.0 | 636.0 | Sell | 5,777 | 64 | LSE | |
| 18:11:24 | 634.0 | 10 | AT | 634.0 | 636.0 | Sell | 5,531 | 63 | LSE | |
| 18:11:24 | 634.0 | 99 | AT | 634.0 | 636.0 | Sell | 5,521 | 62 | LSE | |
| 18:11:24 | 634.0 | 60 | AT | 634.0 | 636.0 | Sell | 5,422 | 61 | LSE | |
| 18:11:24 | 634.0 | 31 | AT | 634.0 | 636.0 | Sell | 5,362 | 60 | LSE | |
| 18:09:27 | 634.727 | 33 | O | 634.0 | 636.0 | Sell | 5,331 | 59 | LSE | |
| 18:06:23 | 634.0 | 48 | AT | 634.0 | 636.0 | Sell | 5,298 | 58 | LSE | |
| 18:06:23 | 634.0 | 74 | AT | 634.0 | 636.0 | Sell | 5,250 | 57 | LSE | |
| 18:06:23 | 634.0 | 78 | AT | 634.0 | 636.0 | Sell | 5,176 | 56 | LSE | |
| 17:52:08 | 635.0 | 75 | AT | 632.0 | 635.0 | Buy | 5,098 | 55 | LSE | |
| 17:52:08 | 635.0 | 83 | AT | 632.0 | 635.0 | Buy | 5,023 | 54 | LSE | |
| 17:52:08 | 635.0 | 155 | AT | 632.0 | 635.0 | Buy | 4,940 | 53 | LSE | |
| 17:52:08 | 635.0 | 62 | AT | 632.0 | 635.0 | Buy | 4,785 | 52 | LSE | |
| 17:52:08 | 635.0 | 97 | AT | 632.0 | 635.0 | Buy | 4,723 | 51 | LSE | |
| 17:29:53 | 633.0 | 54 | AT | 632.0 | 633.0 | Buy | 4,626 | 50 | LSE | |
| 17:29:53 | 633.0 | 69 | AT | 633.0 | 635.0 | Sell | 4,572 | 49 | LSE | |
| 17:29:53 | 633.0 | 77 | AT | 633.0 | 635.0 | Sell | 4,503 | 48 | LSE | |
| 17:29:53 | 633.0 | 90 | AT | 633.0 | 635.0 | Sell | 4,426 | 47 | LSE | |
| 17:29:53 | 633.0 | 44 | AT | 633.0 | 635.0 | Sell | 4,336 | 46 | LSE | |
| 17:29:53 | 633.0 | 79 | AT | 633.0 | 635.0 | Sell | 4,292 | 45 | LSE | |
| 17:29:53 | 633.0 | 19 | AT | 633.0 | 635.0 | Sell | 4,213 | 44 | LSE | |
| 17:29:53 | 633.0 | 104 | AT | 633.0 | 635.0 | Sell | 4,194 | 43 | LSE | |
| 17:29:53 | 633.0 | 62 | AT | 633.0 | 635.0 | Sell | 4,090 | 42 | LSE | |
| 17:29:53 | 633.0 | 135 | AT | 633.0 | 635.0 | Sell | 4,028 | 41 | LSE | |
| 17:18:30 | 634.0 | 90 | AT | 633.0 | 634.0 | Buy | 3,893 | 40 | LSE | |
| 17:18:30 | 634.0 | 220 | AT | 633.0 | 634.0 | Buy | 3,803 | 39 | LSE | |
| 17:13:54 | 633.0 | 111 | AT | 633.0 | 635.0 | Sell | 3,583 | 38 | LSE | |
| 17:13:54 | 633.0 | 12 | AT | 633.0 | 635.0 | Sell | 3,472 | 37 | LSE | |
| 17:13:54 | 634.0 | 24 | AT | 633.0 | 634.0 | Buy | 3,460 | 36 | LSE | |
| 17:13:54 | 634.0 | 290 | AT | 633.0 | 634.0 | Buy | 3,436 | 35 | LSE | |
| 17:13:54 | 634.0 | 68 | AT | 633.0 | 634.0 | Buy | 3,146 | 34 | LSE | |
| 17:13:54 | 634.0 | 67 | AT | 633.0 | 634.0 | Buy | 3,078 | 33 | LSE | |
| 17:13:54 | 634.0 | 78 | AT | 633.0 | 634.0 | Buy | 3,011 | 32 | LSE | |
| 17:13:54 | 633.0 | 314 | AT | 632.0 | 633.0 | Buy | 2,933 | 31 | LSE | |
| 17:13:54 | 633.0 | 314 | AT | 632.0 | 633.0 | Buy | 2,619 | 30 | LSE | |
| 17:13:54 | 633.0 | 108 | AT | 633.0 | 635.0 | Sell | 2,305 | 29 | LSE | |
| 17:13:54 | 633.0 | 90 | AT | 633.0 | 635.0 | Sell | 2,197 | 28 | LSE | |
| 17:13:54 | 633.0 | 246 | AT | 633.0 | 635.0 | Sell | 2,107 | 27 | LSE | |
| 17:13:54 | 633.0 | 40 | AT | 633.0 | 635.0 | Sell | 1,861 | 26 | LSE | |
| 17:13:52 | 634.0 | 170 | AT | 632.0 | 634.0 | Buy | 1,821 | 25 | LSE | |
| 17:13:52 | 634.0 | 53 | AT | 632.0 | 634.0 | Buy | 1,651 | 24 | LSE | |
| 17:13:52 | 634.0 | 26 | AT | 632.0 | 634.0 | Buy | 1,598 | 23 | LSE | |
| 17:13:52 | 634.0 | 66 | AT | 632.0 | 634.0 | Buy | 1,572 | 22 | LSE | |
| 17:13:52 | 634.0 | 20 | AT | 632.0 | 634.0 | Buy | 1,506 | 21 | LSE | |
| 17:13:52 | 634.0 | 55 | AT | 632.0 | 634.0 | Buy | 1,486 | 20 | LSE | |
| 17:13:50 | 633.0 | 49 | AT | 631.0 | 633.0 | Buy | 1,431 | 19 | LSE | |
| 17:13:50 | 633.0 | 51 | AT | 631.0 | 633.0 | Buy | 1,382 | 18 | LSE | |
| 17:13:49 | 632.0 | 23 | O | 631.0 | 633.0 | 1,331 | 17 | LSE | ||
| 17:13:49 | 632.0 | 238 | AT | 630.0 | 632.0 | Buy | 1,308 | 16 | LSE | |
| 17:12:09 | 632.0 | 31 | AT | 625.0 | 632.0 | Buy | 1,070 | 15 | LSE | |
| 17:12:09 | 632.0 | 74 | AT | 625.0 | 632.0 | Buy | 1,039 | 14 | LSE | |
| 17:12:09 | 632.0 | 75 | AT | 625.0 | 632.0 | Buy | 965 | 13 | LSE | |
| 17:08:30 | 628.5 | 180 | O | 625.0 | 632.0 | 890 | 12 | LSE | ||
| 17:06:37 | 630.317 | 79 | O | 625.0 | 632.0 | Buy | 710 | 11 | LSE | |
| 17:00:49 | 632.0 | 3 | O | 625.0 | 632.0 | Buy | 631 | 10 | LSE | |
| 16:38:46 | 632.0 | 7 | O | 625.0 | 632.0 | Buy | 628 | 9 | LSE | |
| 16:33:15 | 632.0 | 7 | O | 625.0 | 632.0 | Buy | 621 | 8 | LSE | |
| 16:28:40 | 630.241 | 250 | O | 625.0 | 632.0 | Buy | 614 | 7 | LSE | |
| 16:13:02 | 633.0 | 1 | O | 624.0 | 633.0 | Buy | 364 | 6 | LSE | |
| 16:05:42 | 633.0 | 9 | O | 621.0 | 633.0 | Buy | 363 | 5 | LSE | |
| 16:05:42 | 633.0 | 7 | O | 621.0 | 633.0 | Buy | 354 | 4 | LSE | |
| 16:05:42 | 633.0 | 149 | O | 621.0 | 633.0 | Buy | 347 | 3 | LSE | |
| 16:05:41 | 633.0 | 173 | O | 621.0 | 633.0 | Buy | 198 | 2 | LSE | |
| 16:05:41 | 633.0 | 25 | O | 621.0 | 633.0 | Buy | 25 | 1 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
