TIDMPAH
RNS Number : 5555F
Goldman Sachs Grp. (Non Exmpt Ent.)
12 November 2015
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1%
OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: GOLDMAN SACHS NON
EXEMPT ENTITY GROUP
------------------------------------ ------------------------
(b) Owner or controller
of interests and short positions
disclosed, if different
from 1(a):
The naming of nominee or
vehicle companies is insufficient.
For a trust, the trustee(s),
settlor and beneficiaries
must be named.
------------------------------------ ------------------------
(c) Name of offeror/offeree MACDERMID PERFORMANCE
in relation to whose relevant ACQUISITIONS LIMITED
securities this form relates: (A WHOLLY OWNED
Use a separate form for SUBSIDIARY OF PLATFORM
each offeror/offeree SPECIALTY PRODUCTS
CORPORATION)
------------------------------------ ------------------------
(d) If an exempt fund manager
connected with an offeror/offeree,
state this and specify identity
of offeror/offeree:
------------------------------------ ------------------------
(e) Date position held/dealing 11 November 2015
undertaken:
For an opening position
disclosure, state the latest
practicable date prior to
the disclosure
------------------------------------ ------------------------
(f) In addition to the company YES - disclosed
in 1(c) above, is the discloser previously for
making disclosures in respect ALENT PLC
of any other party to the
offer?
If it is a cash offer or
possible cash offer, state
"N/A"
------------------------------------ ------------------------
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in
more than one class of relevant securities of the offeror or
offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for
each additional class of relevant security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following
the dealing (if any)
Class of relevant USD 0.01 Common Stock
security:
--------------------------- -------------------------------------
Interests Short positions
----------------- ------------------
Number % Number %
--------------------------- ---------- ----- ----------- -----
(1) Relevant securities
owned and/or controlled: 1,487,110 0.70 1,562,730 0.74
--------------------------- ---------- ----- ----------- -----
(2) Cash-settled
derivatives: 1,494,429 0.70 4,570 0.00
--------------------------- ---------- ----- ----------- -----
(3) Stock-settled
derivatives (including
options) and agreements
to purchase/sell: 16,800 0.00 16,400 0.00
--------------------------- ---------- ----- ----------- -----
TOTAL: 2,998,339 1.42 1,583,700 0.75
--------------------------- ---------- ----- ----------- -----
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (included
traded options), or agreements to purchase or sell relevant
securities, should be given on a Supplemental Form 8 (Open
Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security
in relation to which
subscription right
exists:
---------------------------
Details, including
nature of the rights
concerned and relevant
percentages:
---------------------------
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of
relevant securities of the offeror or offeree named in 1(c), copy
table 3(a), (b), (c) or (d) (as appropriate) for each additional
class of relevant security dealt in.
The currency of all prices and other monetary amounts should be
stated.
(a) Purchases and sales
Class of Purchase/sale Number of Price per
relevant securities unit
security
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 18 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 40 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 5 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 12, 2015 10:32 ET (15:32 GMT)
USD 0.01 Purchase 40 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 60 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 7 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 36 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 33 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 377 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 67 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 23 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 91 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 55 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 9 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 64 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 55 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 12, 2015 10:32 ET (15:32 GMT)
USD 0.01 Purchase 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 21 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 14 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 11 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 69 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 31 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 10 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 20 11.1750 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 12, 2015 10:32 ET (15:32 GMT)
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 12 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 8 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 12, 2015 10:32 ET (15:32 GMT)
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 92 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 70 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 17 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 30 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 45 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 96 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 47 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 53 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 15 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 85 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 17 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 20 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 80 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 20 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 80 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 58 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 12, 2015 10:32 ET (15:32 GMT)
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 42 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 10 11.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 90 11.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 90 11.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 10 11.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 29 11.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 21 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 45 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 12, 2015 10:32 ET (15:32 GMT)
USD 0.01 Sale 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 55 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 5 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 52 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 23 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 91 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 56 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 189 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 12, 2015 10:32 ET (15:32 GMT)
USD 0.01 Sale 300 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 85 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 700 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 600 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 600 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 5 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 786 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 214 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 176 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 55 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 157 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 63 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 69 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 203 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 348 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 85 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 86 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 15 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 86 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 83 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 15 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 15 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 700 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 44 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 85 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 95 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 43 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 654 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 314 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 411 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,800 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 38 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 55 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 289 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 511 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 12 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 12, 2015 10:32 ET (15:32 GMT)
USD 0.01 Sale 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 20 11.1750 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 75 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 25 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 12, 2015 10:32 ET (15:32 GMT)
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 14 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 29 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 28 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 72 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 52 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 71 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 86 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 38 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 43 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 57 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 70 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 88 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 30 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 12 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 12, 2015 10:32 ET (15:32 GMT)
USD 0.01 Sale 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 9 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 91 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 12 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 92 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 12 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 36 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 52 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 26 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 25 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 8 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 61 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 18 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 82 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 61 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 39 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 42 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 58 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 9 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 91 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 47 11.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 53 11.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 53 11.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 60 11.3800 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 12, 2015 10:32 ET (15:32 GMT)
USD 0.01 Sale 40 11.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 69 11.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 31 11.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 90 11.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 22 11.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 10 11.4400 USD
Common Stock
-------------- -------------- ------------ ------------
Class of relevant Purchases/sales Total number
security of securities
------------------- ----------------- ---------------
USD 0.01 Common
Stock Purchases 39,493
------------------- ----------------- ---------------
USD 0.01 Common
Stock Sales 46,322
------------------- ----------------- ---------------
(b) Cash-settled derivative transactions
Class of Product Nature of dealing Number Price
relevant description e.g. opening/closing of reference per unit
security e.g. CFD a long/short securities
position, increasing/reducing
a long/short
position
---------- ------------- ------------------------------- -------------- ----------
USD 0.01 CFD Increasing 55 11.1200
Common a short position USD
Stock
---------- ------------- ------------------------------- -------------- ----------
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class Product Writing, Number Exercise Type Expiry Option
of description purchasing, of securities price e.g. date money
relevant e.g. selling, to which per American, paid/
security call varying etc. option unit European received
option relates etc. per
unit
---------- ------------- -------------- --------------- --------- ----------- ----------- ----------
USD Put Option Purchasing 10 (1,000) 10.0000 AMERICAN 18/12/2015 0.6500
0.01 / (1.00 USD USD
Common : 100.00)
Stock
---------- ------------- -------------- --------------- --------- ----------- ----------- ----------
(ii) Exercise
Class of Product Exercising Number Exercise
relevant description / exercised of securities price per
security e.g. call against unit
option
---------- ------------- ------------- --------------- -----------
(d) Other dealings (including subscribing for new securities)
Class of Nature of dealing Details Price per
relevant e.g. subscription, unit (if
security conversion applicable)
---------- -------------------- -------- -------------
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement,
or any agreement or understanding, formal
or informal, relating to relevant securities
which may be an inducement to deal or refrain
from dealing entered into by the person making
the disclosure and any party to the offer
or any person acting in concert with a party
to the offer:
Irrevocable commitments and letters of intent
should not be included. If there are no such
agreements, arrangements or understandings,
state "none"
------------------------------------------------
NONE
------------------------------------------------
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or
understanding, formal or informal, between
the person making the disclosure and any
other person relating to:
(i) the voting rights of any relevant securities
under any option; or
(ii) the voting rights or future acquisition
or disposal of any relevant securities to
which any derivative is referenced:
If there are no such agreements, arrangements
or understandings, state "none"
--------------------------------------------------
NONE
--------------------------------------------------
(c) Attachments
Is a Supplemental Form 8 (Open Positions) YES
attached?
------------------------------------------ ----
Date of disclosure: 12 November 2015
--------------------- -------------------------
Contact name: Aadithya Rao and Yiannis
Bardis
--------------------- -------------------------
+44(20) 7051 9046 /
Telephone number: +44(20) 7774 7107
--------------------- -------------------------
Public disclosures under Rule 8 of the Code must be made to a
Regulatory Information Service and must also be emailed to the
Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market
Surveillance Unit is available for consultation in relation to the
Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at
www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8(OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION)
POSITIONS, AGREEMENT TO
PURCHASE OR SELL ETC.
(MORE TO FOLLOW) Dow Jones Newswires
November 12, 2015 10:32 ET (15:32 GMT)
Platform Acq. (LSE:PAH)
과거 데이터 주식 차트
부터 4월(4) 2024 으로 5월(5) 2024
Platform Acq. (LSE:PAH)
과거 데이터 주식 차트
부터 5월(5) 2023 으로 5월(5) 2024