TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
6 July 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 5 July 2022 it had purchased a
total of 235,000 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 235,000
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP4.82
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP4.628
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP4.6998
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 441,725,226 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 441,725,226.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=RAu4FGsfCdNIfXFetOa0N73rF3yy8TLeRpUsZOd1A_OvPhaLbwpoL2GJvvIQhZ92hNn0nis4WVfMn-1XqUGPg29f47DeUGmiLlHTo-OQkTQ=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:27:03 GBp 3 463.40 XLON xHaAdi3v7H7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:27:03 GBp 11 463.40 XLON xHaAdi3v7Hx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:27:03 GBp 219 463.40 XLON xHaAdi3v7Hy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:26:17 GBp 21 463.00 XLON xHaAdi3v4kc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:26:17 GBp 159 463.00 XLON xHaAdi3v4ke
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:26:17 GBp 148 463.00 XLON xHaAdi3v4kg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:26:17 GBp 145 463.00 XLON xHaAdi3v4ki
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:26:08 GBp 206 463.20 XLON xHaAdi3v4tr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:26:08 GBp 267 463.20 XLON xHaAdi3v4tt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:26:08 GBp 615 463.20 XLON xHaAdi3v4tv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:26:05 GBp 115 463.40 XLON xHaAdi3v4s3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:26:05 GBp 327 463.40 XLON xHaAdi3v4s5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:26:05 GBp 273 463.40 XLON xHaAdi3v4sB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:24:28 GBp 218 463.20 XLON xHaAdi3v5q5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:24:28 GBp 1 463.20 XLON xHaAdi3v5q7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:23:31 GBp 200 462.80 XLON xHaAdi3v2gf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:23:11 GBp 256 463.40 XLON xHaAdi3v21B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:23:11 GBp 364 463.60 XLON xHaAdi3v21D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:23:11 GBp 102 463.60 XLON xHaAdi3v21F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:23:11 GBp 265 463.60 XLON xHaAdi3v21H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:23:11 GBp 324 463.60 XLON xHaAdi3v21J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:23:02 GBp 25 463.80 XLON xHaAdi3v2F1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:23:01 GBp 16 463.80 XLON xHaAdi3v2F4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:22:57 GBp 248 463.80 XLON xHaAdi3v284
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:22:57 GBp 289 463.80 XLON xHaAdi3v286
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:22:56 GBp 850 463.80 XLON xHaAdi3v2Bk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:22:56 GBp 364 463.80 XLON xHaAdi3v2Bm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:22:56 GBp 712 463.80 XLON xHaAdi3v2Bo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:22:56 GBp 883 463.80 XLON xHaAdi3v2Bq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:18:56 GBp 233 463.60 XLON xHaAdi3v0BX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:18:56 GBp 324 463.80 XLON xHaAdi3v0BZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:18:06 GBp 478 464.00 XLON xHaAdi3v1Zs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:18:06 GBp 402 464.00 XLON xHaAdi3v1Zu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:18:06 GBp 294 464.00 XLON xHaAdi3v1Zw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:18:06 GBp 164 464.00 XLON xHaAdi3v1Zy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:17:25 GBp 219 464.00 XLON xHaAdi3v10p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:17:25 GBp 93 464.00 XLON xHaAdi3v10t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:17:25 GBp 440 464.00 XLON xHaAdi3v10v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:17:12 GBp 48 464.00 XLON xHaAdi3v1Bs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:16:12 GBp 63 464.00 XLON xHaAdi3vEts
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:16:12 GBp 403 464.00 XLON xHaAdi3vEtu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:16:12 GBp 270 464.20 XLON xHaAdi3vEtw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:16:12 GBp 1,064 464.20 XLON xHaAdi3vEty
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:15:20 GBp 73 464.40 XLON xHaAdi3vEEj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:15:20 GBp 42 464.40 XLON xHaAdi3vEEq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:15:20 GBp 186 464.40 XLON xHaAdi3vEEs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:15:20 GBp 289 464.40 XLON xHaAdi3vEF5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:15:20 GBp 175 464.40 XLON xHaAdi3vEF7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:13:44 GBp 444 464.80 XLON xHaAdi3vFwX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:13:44 GBp 356 464.80 XLON xHaAdi3vFx2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:13:44 GBp 313 464.60 XLON xHaAdi3vFx4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:13:44 GBp 488 464.60 XLON xHaAdi3vFxB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:13:44 GBp 379 464.60 XLON xHaAdi3vFxE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:13:44 GBp 118 464.40 XLON xHaAdi3vFxf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:13:44 GBp 319 464.60 XLON xHaAdi3vFxG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:13:44 GBp 159 464.40 XLON xHaAdi3vFxh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:13:44 GBp 393 464.60 XLON xHaAdi3vFxN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:13:44 GBp 311 464.60 XLON xHaAdi3vFxP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:13:44 GBp 373 464.60 XLON xHaAdi3vFxR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:13:44 GBp 563 464.80 XLON xHaAdi3vFxT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:13:44 GBp 799 464.80 XLON xHaAdi3vFxV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:13:44 GBp 468 464.60 XLON xHaAdi3vFxw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:10:13 GBp 338 465.00 XLON xHaAdi3vDeI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:10:13 GBp 358 464.80 XLON xHaAdi3vDhc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:10:13 GBp 369 464.80 XLON xHaAdi3vDhe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:10:13 GBp 284 464.80 XLON xHaAdi3vDhg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:10:13 GBp 529 465.00 XLON xHaAdi3vDhi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:10:13 GBp 748 465.00 XLON xHaAdi3vDhk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:10:13 GBp 2 465.00 XLON xHaAdi3vDhm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:10:13 GBp 410 465.00 XLON xHaAdi3vDho
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:08:42 GBp 83 464.80 XLON xHaAdi3vDSb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:08:42 GBp 651 464.80 XLON xHaAdi3vDSd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:08:42 GBp 566 464.80 XLON xHaAdi3vDSX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:08:42 GBp 400 464.80 XLON xHaAdi3vDSZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:01:32 GBp 239 464.20 XLON xHaAdi3v9TY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:01:29 GBp 154 464.40 XLON xHaAdi3v9UZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:01:19 GBp 80 464.40 XLON xHaAdi3wsbX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:01:19 GBp 111 464.40 XLON xHaAdi3wsbZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:01:07 GBp 331 464.40 XLON xHaAdi3wseo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:00:45 GBp 171 464.20 XLON xHaAdi3ws1v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 16:00:24 GBp 399 464.80 XLON xHaAdi3wsUk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:59:48 GBp 236 464.80 XLON xHaAdi3wte$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:59:48 GBp 229 465.00 XLON xHaAdi3wte0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:59:28 GBp 325 465.20 XLON xHaAdi3wtxZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:58:46 GBp 203 464.80 XLON xHaAdi3wqda
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:58:46 GBp 460 464.80 XLON xHaAdi3wqdc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:58:46 GBp 402 465.00 XLON xHaAdi3wqde
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:58:46 GBp 10 465.00 XLON xHaAdi3wqdg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:58:46 GBp 259 465.00 XLON xHaAdi3wqdi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:58:46 GBp 544 465.00 XLON xHaAdi3wqdk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:58:46 GBp 376 465.00 XLON xHaAdi3wqdm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:58:46 GBp 282 464.80 XLON xHaAdi3wqdY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:55:00 GBp 218 464.60 XLON xHaAdi3woar
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:55:00 GBp 423 464.60 XLON xHaAdi3woap
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:54:59 GBp 128 464.60 XLON xHaAdi3woaR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:54:59 GBp 663 464.80 XLON xHaAdi3woaT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:54:59 GBp 366 464.80 XLON xHaAdi3woaV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:54:59 GBp 516 464.80 XLON xHaAdi3wodX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:53:36 GBp 564 464.80 XLON xHaAdi3woAF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:53:36 GBp 484 464.80 XLON xHaAdi3woAH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:53:36 GBp 606 464.80 XLON xHaAdi3woAJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:53:14 GBp 173 464.80 XLON xHaAdi3woTg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:52:19 GBp 854 464.80 XLON xHaAdi3wpgd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:52:19 GBp 450 464.80 XLON xHaAdi3wpgf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:48:49 GBp 392 464.80 XLON xHaAdi3wnqC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:48:49 GBp 333 464.80 XLON xHaAdi3wnqE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:48:46 GBp 367 464.80 XLON xHaAdi3wnp5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:47:00 GBp 263 465.80 XLON xHaAdi3w@Ub
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:47:00 GBp 414 466.00 XLON xHaAdi3w@Ud
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:47:00 GBp 372 466.00 XLON xHaAdi3w@Uf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:47:00 GBp 380 466.00 XLON xHaAdi3w@Uh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:47:00 GBp 289 465.80 XLON xHaAdi3w@UZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:47:00 GBp 296 465.80 XLON xHaAdi3w@VJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:44:21 GBp 233 467.20 XLON xHaAdi3wy@4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:44:21 GBp 346 467.40 XLON xHaAdi3wy@D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:44:21 GBp 389 467.20 XLON xHaAdi3wy@t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:44:20 GBp 41 467.40 XLON xHaAdi3wyv2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:44:20 GBp 358 467.40 XLON xHaAdi3wyv4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:44:19 GBp 312 467.60 XLON xHaAdi3wyvE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:44:19 GBp 27 467.60 XLON xHaAdi3wyvG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:44:19 GBp 490 467.60 XLON xHaAdi3wyvI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:44:19 GBp 884 467.60 XLON xHaAdi3wyvK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:44:08 GBp 141 467.60 XLON xHaAdi3wyCN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:44:00 GBp 855 467.80 XLON xHaAdi3wyAp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:44:00 GBp 458 467.80 XLON xHaAdi3wyAr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:44:00 GBp 370 467.80 XLON xHaAdi3wyAx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:44:00 GBp 600 467.80 XLON xHaAdi3wyAz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:44:00 GBp 361 467.80 XLON xHaAdi3wyBJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:43:37 GBp 467 467.80 XLON xHaAdi3wyS@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:43:37 GBp 246 467.80 XLON xHaAdi3wySu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:43:37 GBp 196 467.80 XLON xHaAdi3wySw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:43:37 GBp 701 467.80 XLON xHaAdi3wySy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:43:13 GBp 487 468.00 XLON xHaAdi3wzWb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:43:13 GBp 51 467.80 XLON xHaAdi3wzWd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:43:13 GBp 534 468.00 XLON xHaAdi3wzWf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:43:13 GBp 340 467.80 XLON xHaAdi3wzWX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:43:13 GBp 716 468.00 XLON xHaAdi3wzWZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:42:54 GBp 21 468.00 XLON xHaAdi3wzr5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:42:31 GBp 59 468.20 XLON xHaAdi3wzua
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:42:31 GBp 563 468.20 XLON xHaAdi3wzuc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:42:31 GBp 497 468.20 XLON xHaAdi3wzul
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:42:31 GBp 686 468.20 XLON xHaAdi3wzur
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:42:31 GBp 33 468.20 XLON xHaAdi3wzut
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:42:31 GBp 367 468.20 XLON xHaAdi3wzuv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:42:31 GBp 172 468.20 XLON xHaAdi3wzuY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:40:44 GBp 494 468.20 XLON xHaAdi3wwyP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:40:41 GBp 370 468.20 XLON xHaAdi3wwxs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:40:41 GBp 713 468.20 XLON xHaAdi3wwxu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:40:41 GBp 505 468.20 XLON xHaAdi3wwxw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:39:54 GBp 129 468.20 XLON xHaAdi3wwTP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:32:59 GBp 324 467.60 XLON xHaAdi3wcCd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:32:59 GBp 325 467.60 XLON xHaAdi3wcCX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:32:31 GBp 3 467.40 XLON xHaAdi3wcSC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:32:31 GBp 146 467.40 XLON xHaAdi3wcSG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:32:31 GBp 401 467.40 XLON xHaAdi3wcSO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:32:31 GBp 578 467.40 XLON xHaAdi3wcSQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:29:10 GBp 55 467.00 XLON xHaAdi3waL$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:29:10 GBp 446 467.00 XLON xHaAdi3waL1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:29:10 GBp 713 467.00 XLON xHaAdi3waLx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:29:10 GBp 551 467.00 XLON xHaAdi3waLz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:28:06 GBp 681 467.00 XLON xHaAdi3wb$C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:28:06 GBp 398 467.00 XLON xHaAdi3wb$E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:25:18 GBp 413 467.20 XLON xHaAdi3wYNb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:25:18 GBp 249 467.20 XLON xHaAdi3wYNd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:25:18 GBp 198 467.20 XLON xHaAdi3wYNf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:24:23 GBp 375 467.40 XLON xHaAdi3wZkO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:24:23 GBp 374 467.40 XLON xHaAdi3wZkQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:19:34 GBp 155 467.00 XLON xHaAdi3wkWN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:19:34 GBp 367 467.00 XLON xHaAdi3wkWP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:19:19 GBp 409 467.20 XLON xHaAdi3wktC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:19:19 GBp 302 467.20 XLON xHaAdi3wktI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:19:09 GBp 289 467.40 XLON xHaAdi3wk$9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:17:53 GBp 381 467.00 XLON xHaAdi3wlcI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:17:53 GBp 373 467.00 XLON xHaAdi3wlcK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:17:53 GBp 486 467.00 XLON xHaAdi3wlcM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:16:21 GBp 237 467.40 XLON xHaAdi3wlEf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:16:21 GBp 373 467.40 XLON xHaAdi3wlEh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:15:30 GBp 289 467.80 XLON xHaAdi3wicV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:15:30 GBp 244 467.80 XLON xHaAdi3wiXX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:15:19 GBp 329 467.80 XLON xHaAdi3wiiB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:14:17 GBp 444 468.20 XLON xHaAdi3wiDC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:14:17 GBp 98 468.20 XLON xHaAdi3wiDH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:14:17 GBp 27 468.20 XLON xHaAdi3wiDJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:14:17 GBp 218 468.20 XLON xHaAdi3wiDL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:14:17 GBp 903 468.40 XLON xHaAdi3wiDN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:14:17 GBp 400 468.40 XLON xHaAdi3wiDP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:14:17 GBp 351 468.40 XLON xHaAdi3wiDR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:14:17 GBp 573 468.60 XLON xHaAdi3wiDT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:11:55 GBp 560 467.80 XLON xHaAdi3wjNd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:11:55 GBp 845 467.80 XLON xHaAdi3wjNf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:11:02 GBp 437 467.60 XLON xHaAdi3wgqB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:08:43 GBp 469 466.80 XLON xHaAdi3wh@D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:08:37 GBp 318 467.00 XLON xHaAdi3whxr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:08:37 GBp 523 467.20 XLON xHaAdi3whxt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:08:37 GBp 432 467.20 XLON xHaAdi3whxv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:08:37 GBp 532 467.20 XLON xHaAdi3whxx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:08:33 GBp 289 467.40 XLON xHaAdi3wh7K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:08:32 GBp 222 467.40 XLON xHaAdi3wh6G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:08:32 GBp 176 467.40 XLON xHaAdi3wh6I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:06:04 GBp 381 467.20 XLON xHaAdi3weIi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:06:04 GBp 378 467.20 XLON xHaAdi3weIk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:04:42 GBp 272 467.60 XLON xHaAdi3wf8q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:04:42 GBp 254 467.60 XLON xHaAdi3wf94
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:04:07 GBp 408 467.80 XLON xHaAdi3wMgT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:04:07 GBp 371 468.00 XLON xHaAdi3wMrb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:04:07 GBp 786 468.00 XLON xHaAdi3wMre
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:04:07 GBp 561 468.00 XLON xHaAdi3wMrg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:03:27 GBp 274 468.20 XLON xHaAdi3wMBc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:02:23 GBp 679 468.20 XLON xHaAdi3wNsW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:02:23 GBp 456 468.20 XLON xHaAdi3wNsY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:00:24 GBp 463 467.60 XLON xHaAdi3wKTp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:00:24 GBp 550 467.40 XLON xHaAdi3wKTs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:00:24 GBp 292 467.40 XLON xHaAdi3wKTu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:00:24 GBp 398 467.40 XLON xHaAdi3wKTw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:00:24 GBp 213 467.60 XLON xHaAdi3wKT0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:00:24 GBp 359 467.60 XLON xHaAdi3wKT2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:00:24 GBp 421 467.60 XLON xHaAdi3wKT4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 15:00:24 GBp 788 467.60 XLON xHaAdi3wKT6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:59:24 GBp 297 467.60 XLON xHaAdi3wLFv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:56:19 GBp 229 467.40 XLON xHaAdi3wJr7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:56:19 GBp 331 467.40 XLON xHaAdi3wJr9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:56:19 GBp 107 467.40 XLON xHaAdi3wJrB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:56:19 GBp 626 467.60 XLON xHaAdi3wJrD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:56:19 GBp 332 467.60 XLON xHaAdi3wJrF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:54:35 GBp 334 467.60 XLON xHaAdi3wGWa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:54:35 GBp 190 467.60 XLON xHaAdi3wGWW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:54:35 GBp 89 467.60 XLON xHaAdi3wGWY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:54:35 GBp 267 467.60 XLON xHaAdi3wGXU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:53:42 GBp 242 467.80 XLON xHaAdi3wGwA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:53:42 GBp 104 467.80 XLON xHaAdi3wGwC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:53:42 GBp 401 468.00 XLON xHaAdi3wGwE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:53:42 GBp 401 467.80 XLON xHaAdi3wGw5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:53:42 GBp 589 467.80 XLON xHaAdi3wGw8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:51:17 GBp 402 467.60 XLON xHaAdi3wH6A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:51:17 GBp 388 467.60 XLON xHaAdi3wH6C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:51:17 GBp 319 467.60 XLON xHaAdi3wH6E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:49:42 GBp 513 468.20 XLON xHaAdi3wUhR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:49:42 GBp 282 468.20 XLON xHaAdi3wUhT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:49:39 GBp 206 468.40 XLON xHaAdi3wUqb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:49:39 GBp 594 468.40 XLON xHaAdi3wUqd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:49:39 GBp 412 468.40 XLON xHaAdi3wUqX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:49:39 GBp 90 468.40 XLON xHaAdi3wUqZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:49:39 GBp 122 468.40 XLON xHaAdi3wUrO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:49:39 GBp 296 468.40 XLON xHaAdi3wUrQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:48:55 GBp 440 468.60 XLON xHaAdi3wU2W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:48:55 GBp 289 468.60 XLON xHaAdi3wU3U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:48:53 GBp 40 468.60 XLON xHaAdi3wUDb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:48:53 GBp 277 468.60 XLON xHaAdi3wUDd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:48:53 GBp 492 468.60 XLON xHaAdi3wUDX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:48:53 GBp 239 468.60 XLON xHaAdi3wUDZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:48:53 GBp 829 468.60 XLON xHaAdi3wU2V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:44:24 GBp 438 467.80 XLON xHaAdi3wTk@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:44:24 GBp 304 468.00 XLON xHaAdi3wTk5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:44:24 GBp 262 468.00 XLON xHaAdi3wTk7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:44:24 GBp 32 468.00 XLON xHaAdi3wTk9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:44:24 GBp 486 468.00 XLON xHaAdi3wTka
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:44:24 GBp 379 468.00 XLON xHaAdi3wTkB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:44:24 GBp 484 468.20 XLON xHaAdi3wTkH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:44:24 GBp 545 468.20 XLON xHaAdi3wTkJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:44:24 GBp 383 468.20 XLON xHaAdi3wTkL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:44:24 GBp 443 467.80 XLON xHaAdi3wTkl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:44:24 GBp 517 468.00 XLON xHaAdi3wTko
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:44:24 GBp 289 468.20 XLON xHaAdi3wTku
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:40:42 GBp 440 467.40 XLON xHaAdi3wQAI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:38:31 GBp 225 467.80 XLON xHaAdi3wRCb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:38:31 GBp 456 467.80 XLON xHaAdi3wRCX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:38:31 GBp 236 467.80 XLON xHaAdi3wRCZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:38:31 GBp 456 467.60 XLON xHaAdi3wRDR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:37:51 GBp 458 468.00 XLON xHaAdi3wRK6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:37:51 GBp 26 468.00 XLON xHaAdi3wRK8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:37:51 GBp 236 468.00 XLON xHaAdi3wRKA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:37:51 GBp 299 468.00 XLON xHaAdi3wRKC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:36:37 GBp 376 468.40 XLON xHaAdi3wOty
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:36:37 GBp 538 468.60 XLON xHaAdi3wOt4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:36:33 GBp 232 468.80 XLON xHaAdi3wOns
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:36:33 GBp 770 468.80 XLON xHaAdi3wOnu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:36:33 GBp 473 468.80 XLON xHaAdi3wOnw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:35:24 GBp 523 468.60 XLON xHaAdi3wOSi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:35:24 GBp 352 468.60 XLON xHaAdi3wOSk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:35:24 GBp 647 468.60 XLON xHaAdi3wOSm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:34:56 GBp 239 468.80 XLON xHaAdi3wPiv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:34:56 GBp 375 468.80 XLON xHaAdi3wPix
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:34:56 GBp 437 468.80 XLON xHaAdi3wPiz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:34:46 GBp 473 469.20 XLON xHaAdi3wPfQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:34:27 GBp 148 469.00 XLON xHaAdi3wP@$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:34:27 GBp 296 469.00 XLON xHaAdi3wP@2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:34:27 GBp 154 469.00 XLON xHaAdi3wP@4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:34:27 GBp 66 469.00 XLON xHaAdi3wP@6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:34:27 GBp 296 468.60 XLON xHaAdi3wP@D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:34:27 GBp 403 469.00 XLON xHaAdi3wP@v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:34:27 GBp 148 469.00 XLON xHaAdi3wP@x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:34:27 GBp 154 469.00 XLON xHaAdi3wP@z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:34:05 GBp 25 468.80 XLON xHaAdi3wP2m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:32:02 GBp 457 467.80 XLON xHaAdi3w6EY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:30:55 GBp 238 468.40 XLON xHaAdi3w7lE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:30:48 GBp 13 468.80 XLON xHaAdi3w7rk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:30:48 GBp 220 468.80 XLON xHaAdi3w7rp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:30:48 GBp 518 468.60 XLON xHaAdi3w7rs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:30:48 GBp 477 468.60 XLON xHaAdi3w7ru
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:30:48 GBp 392 468.60 XLON xHaAdi3w7rw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:30:48 GBp 289 468.60 XLON xHaAdi3w7gO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:30:48 GBp 289 468.60 XLON xHaAdi3w7gQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:29:48 GBp 146 468.60 XLON xHaAdi3w7Td
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:29:47 GBp 79 468.40 XLON xHaAdi3w7TF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:29:47 GBp 633 468.60 XLON xHaAdi3w7TH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:29:47 GBp 626 468.60 XLON xHaAdi3w7TJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:29:47 GBp 512 468.60 XLON xHaAdi3w7TL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:29:47 GBp 27 468.40 XLON xHaAdi3w7TD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:26:29 GBp 177 468.40 XLON xHaAdi3w4V@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:26:29 GBp 292 468.40 XLON xHaAdi3w4V3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:26:29 GBp 387 468.40 XLON xHaAdi3w4V7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:26:29 GBp 465 468.40 XLON xHaAdi3w4VE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:26:29 GBp 344 468.40 XLON xHaAdi3w4VG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:26:29 GBp 94 468.40 XLON xHaAdi3w4VI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:26:29 GBp 253 468.40 XLON xHaAdi3w4VK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:26:29 GBp 113 468.60 XLON xHaAdi3w4VM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:26:29 GBp 588 468.60 XLON xHaAdi3w4VO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:26:29 GBp 666 468.60 XLON xHaAdi3w4VQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:26:29 GBp 382 468.60 XLON xHaAdi3w4VS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:26:29 GBp 74 468.60 XLON xHaAdi3w4Vy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:17:21 GBp 49 469.60 XLON xHaAdi3w3qd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:17:21 GBp 196 469.60 XLON xHaAdi3w3qf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:17:21 GBp 466 469.60 XLON xHaAdi3w3qh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:17:21 GBp 667 469.80 XLON xHaAdi3w3qj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:17:21 GBp 351 469.80 XLON xHaAdi3w3ql
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:17:21 GBp 440 469.80 XLON xHaAdi3w3qn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:17:21 GBp 362 469.80 XLON xHaAdi3w3qX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:12:56 GBp 514 469.60 XLON xHaAdi3w0qF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:12:45 GBp 3 469.80 XLON xHaAdi3w0mD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:12:45 GBp 299 469.80 XLON xHaAdi3w0nF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:12:45 GBp 249 469.80 XLON xHaAdi3w0nQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:12:06 GBp 360 469.20 XLON xHaAdi3w06F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:12:06 GBp 524 469.20 XLON xHaAdi3w06H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:08:01 GBp 431 469.20 XLON xHaAdi3w1wZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:08:01 GBp 358 469.20 XLON xHaAdi3w1xU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:04:28 GBp 502 469.00 XLON xHaAdi3wEsb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:04:28 GBp 743 469.00 XLON xHaAdi3wEsX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:04:28 GBp 385 469.00 XLON xHaAdi3wEsZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:04:28 GBp 267 468.80 XLON xHaAdi3wEtR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:04:28 GBp 519 468.80 XLON xHaAdi3wEtT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 14:04:28 GBp 352 468.80 XLON xHaAdi3wEtV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:58:30 GBp 284 469.20 XLON xHaAdi3wChn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:58:30 GBp 312 469.20 XLON xHaAdi3wChp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:58:30 GBp 414 469.20 XLON xHaAdi3wChr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:58:30 GBp 448 469.40 XLON xHaAdi3wCht
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:58:30 GBp 593 469.40 XLON xHaAdi3wChv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:58:30 GBp 407 469.40 XLON xHaAdi3wChx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:52:43 GBp 316 469.80 XLON xHaAdi3wDEH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:51:51 GBp 26 470.20 XLON xHaAdi3wDQ2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:51:51 GBp 224 470.20 XLON xHaAdi3wDQ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:50:30 GBp 459 470.20 XLON xHaAdi3wAut
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:50:30 GBp 315 470.20 XLON xHaAdi3wAuv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:50:30 GBp 289 470.20 XLON xHaAdi3wAux
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:50:30 GBp 415 470.40 XLON xHaAdi3wAuz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:47:54 GBp 265 469.60 XLON xHaAdi3wB@q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:47:38 GBp 72 469.80 XLON xHaAdi3wBwF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:47:38 GBp 309 469.80 XLON xHaAdi3wBwH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:47:13 GBp 361 470.40 XLON xHaAdi3wBCX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:47:13 GBp 343 470.20 XLON xHaAdi3wBD7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:47:13 GBp 494 470.40 XLON xHaAdi3wBDD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:47:13 GBp 283 470.20 XLON xHaAdi3wBDE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:47:13 GBp 118 470.20 XLON xHaAdi3wBDG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:47:13 GBp 171 470.20 XLON xHaAdi3wBDK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:47:13 GBp 495 470.40 XLON xHaAdi3wBDM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:47:13 GBp 415 470.40 XLON xHaAdi3wBDT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:47:13 GBp 458 470.40 XLON xHaAdi3wBDV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:42:17 GBp 248 470.40 XLON xHaAdi3w9xd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:42:13 GBp 328 470.40 XLON xHaAdi3w9wh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:41:00 GBp 329 470.20 XLON xHaAdi3w9U3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:41:00 GBp 481 470.40 XLON xHaAdi3w9Ui
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:41:00 GBp 202 470.40 XLON xHaAdi3w9Um
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:36:46 GBp 472 470.20 XLON xHaAdi3xtCK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:36:46 GBp 590 470.00 XLON xHaAdi3xtCR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:36:46 GBp 208 470.00 XLON xHaAdi3xtCT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:36:46 GBp 447 470.00 XLON xHaAdi3xtCV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:36:46 GBp 121 470.00 XLON xHaAdi3xtFX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:31:09 GBp 400 469.80 XLON xHaAdi3xrKH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:31:08 GBp 20 469.60 XLON xHaAdi3xrKO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:31:08 GBp 343 469.60 XLON xHaAdi3xrKQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:31:08 GBp 519 469.80 XLON xHaAdi3xrKS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:30:46 GBp 295 469.80 XLON xHaAdi3xrPr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:30:46 GBp 289 469.80 XLON xHaAdi3xrPt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:30:46 GBp 202 470.00 XLON xHaAdi3xrPv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:30:46 GBp 120 470.00 XLON xHaAdi3xrPx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:30:46 GBp 276 470.00 XLON xHaAdi3xrPz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:30:36 GBp 347 470.00 XLON xHaAdi3xod9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:30:36 GBp 48 470.00 XLON xHaAdi3xodB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:30:36 GBp 663 470.20 XLON xHaAdi3xodH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:30:36 GBp 229 470.20 XLON xHaAdi3xodJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:30:36 GBp 519 470.40 XLON xHaAdi3xodL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:30:36 GBp 331 470.40 XLON xHaAdi3xodN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:28:29 GBp 815 470.40 XLON xHaAdi3xoS9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:28:29 GBp 649 470.40 XLON xHaAdi3xoSE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:28:29 GBp 650 470.40 XLON xHaAdi3xoSG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:28:29 GBp 24 470.40 XLON xHaAdi3xoSI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:28:29 GBp 2 470.40 XLON xHaAdi3xoSt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:28:29 GBp 189 470.40 XLON xHaAdi3xoSv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:28:29 GBp 900 470.40 XLON xHaAdi3xoSx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:24:50 GBp 316 469.00 XLON xHaAdi3xpSN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:24:50 GBp 474 469.00 XLON xHaAdi3xpSP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:20:14 GBp 49 467.80 XLON xHaAdi3xnV6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:20:14 GBp 455 467.80 XLON xHaAdi3xnV8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:20:14 GBp 466 467.80 XLON xHaAdi3xnVA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:20:14 GBp 407 467.80 XLON xHaAdi3xnVC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:20:14 GBp 403 467.80 XLON xHaAdi3xnVs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:14:11 GBp 18 467.60 XLON xHaAdi3xybs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:14:06 GBp 21 467.80 XLON xHaAdi3xyWq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:14:06 GBp 119 467.80 XLON xHaAdi3xyWs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:12:24 GBp 276 468.00 XLON xHaAdi3xyLu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:12:24 GBp 362 468.00 XLON xHaAdi3xyLw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:12:08 GBp 322 468.20 XLON xHaAdi3xyGp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:12:08 GBp 379 468.20 XLON xHaAdi3xyGr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:09:18 GBp 285 468.40 XLON xHaAdi3xzF8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:09:18 GBp 334 468.40 XLON xHaAdi3xzFA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:08:12 GBp 129 469.00 XLON xHaAdi3xwj0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:08:12 GBp 294 469.00 XLON xHaAdi3xwj2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:08:12 GBp 273 469.00 XLON xHaAdi3xwjB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:08:12 GBp 566 469.00 XLON xHaAdi3xwjD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:07:24 GBp 336 469.20 XLON xHaAdi3xwyD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:07:15 GBp 212 468.60 XLON xHaAdi3xw$$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:06:39 GBp 215 468.80 XLON xHaAdi3xw18
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:06:39 GBp 278 468.80 XLON xHaAdi3xw1A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:06:39 GBp 307 469.00 XLON xHaAdi3xw1N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:06:30 GBp 107 469.00 XLON xHaAdi3xw2j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:06:01 GBp 83 469.20 XLON xHaAdi3xwB3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:06:01 GBp 275 469.20 XLON xHaAdi3xwB5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:06:01 GBp 318 469.20 XLON xHaAdi3xwB7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:06:01 GBp 44 469.20 XLON xHaAdi3xwB9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:04:58 GBp 321 469.40 XLON xHaAdi3xwQ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:04:58 GBp 292 469.40 XLON xHaAdi3xwQw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:04:58 GBp 520 469.40 XLON xHaAdi3xwQy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:04:11 GBp 545 469.60 XLON xHaAdi3xxkr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:01:14 GBp 281 469.80 XLON xHaAdi3xxAI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:01:14 GBp 25 469.80 XLON xHaAdi3xxAK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 13:00:15 GBp 434 470.00 XLON xHaAdi3xxTR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:58:40 GBp 107 470.20 XLON xHaAdi3xugW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:58:40 GBp 190 470.00 XLON xHaAdi3xuhT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:58:40 GBp 210 470.20 XLON xHaAdi3xuhU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:57:08 GBp 387 470.40 XLON xHaAdi3xu25
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:57:08 GBp 342 470.40 XLON xHaAdi3xu27
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:54:44 GBp 266 470.40 XLON xHaAdi3xviY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:52:51 GBp 108 470.80 XLON xHaAdi3xv92
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:52:51 GBp 141 470.80 XLON xHaAdi3xv94
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:52:51 GBp 319 471.00 XLON xHaAdi3xv96
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:52:51 GBp 138 471.00 XLON xHaAdi3xv98
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:52:51 GBp 339 471.00 XLON xHaAdi3xv9A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:52:51 GBp 360 471.00 XLON xHaAdi3xv9C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:49:30 GBp 217 471.80 XLON xHaAdi3xcmk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:48:52 GBp 212 472.00 XLON xHaAdi3xc@Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:48:52 GBp 154 472.00 XLON xHaAdi3xc@S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:48:02 GBp 380 472.80 XLON xHaAdi3xcA4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:48:02 GBp 118 473.00 XLON xHaAdi3xcA6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:48:01 GBp 428 473.00 XLON xHaAdi3xcA8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:47:59 GBp 336 473.00 XLON xHaAdi3xcLa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:47:59 GBp 510 473.00 XLON xHaAdi3xcLi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:47:59 GBp 257 473.20 XLON xHaAdi3xcLo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:47:59 GBp 370 473.40 XLON xHaAdi3xcLs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:47:41 GBp 197 473.40 XLON xHaAdi3xcMd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:47:41 GBp 128 473.40 XLON xHaAdi3xcMf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:47:41 GBp 472 473.40 XLON xHaAdi3xcMk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:47:27 GBp 268 473.00 XLON xHaAdi3xcG$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:47:27 GBp 304 473.20 XLON xHaAdi3xcG1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:47:27 GBp 366 473.20 XLON xHaAdi3xcG3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:47:27 GBp 477 473.40 XLON xHaAdi3xcHT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:47:27 GBp 134 473.40 XLON xHaAdi3xcHV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:41:04 GBp 334 473.20 XLON xHaAdi3xdAq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:41:04 GBp 302 473.20 XLON xHaAdi3xdAs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:31:10 GBp 384 473.20 XLON xHaAdi3xbZy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:31:10 GBp 258 473.20 XLON xHaAdi3xbZ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:31:10 GBp 106 473.20 XLON xHaAdi3xbZ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:17:17 GBp 297 473.20 XLON xHaAdi3xYVi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:17:12 GBp 200 473.40 XLON xHaAdi3xYU$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:17:12 GBp 473 473.40 XLON xHaAdi3xYUx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:17:12 GBp 120 473.40 XLON xHaAdi3xYUz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:13:24 GBp 38 473.40 XLON xHaAdi3xZph
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:13:24 GBp 416 473.40 XLON xHaAdi3xZpj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:13:24 GBp 586 473.60 XLON xHaAdi3xZpl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:11:43 GBp 221 474.60 XLON xHaAdi3xZ14
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:11:43 GBp 600 474.60 XLON xHaAdi3xZ16
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:11:43 GBp 340 473.80 XLON xHaAdi3xZ1l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:11:43 GBp 364 474.20 XLON xHaAdi3xZ1p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:11:43 GBp 45 474.20 XLON xHaAdi3xZ1r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:11:43 GBp 788 474.60 XLON xHaAdi3xZ1t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:11:43 GBp 16 474.60 XLON xHaAdi3xZ1v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:11:43 GBp 28 474.60 XLON xHaAdi3xZ1x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:10:50 GBp 798 474.40 XLON xHaAdi3xZA9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:10:50 GBp 109 474.40 XLON xHaAdi3xZAB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:10:50 GBp 394 474.40 XLON xHaAdi3xZAE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:10:50 GBp 237 474.40 XLON xHaAdi3xZAs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:10:50 GBp 563 474.40 XLON xHaAdi3xZAu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:10:31 GBp 450 474.60 XLON xHaAdi3xZNe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:09:00 GBp 114 474.80 XLON xHaAdi3xWWa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:09:00 GBp 675 474.80 XLON xHaAdi3xWWY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:07:55 GBp 291 474.80 XLON xHaAdi3xWkC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:07:55 GBp 393 474.60 XLON xHaAdi3xWkM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:07:55 GBp 289 474.80 XLON xHaAdi3xWkO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:07:08 GBp 289 474.80 XLON xHaAdi3xWtm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:07:08 GBp 251 474.80 XLON xHaAdi3xWto
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:06:59 GBp 258 474.80 XLON xHaAdi3xWs3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:06:59 GBp 31 474.80 XLON xHaAdi3xWs5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:01:10 GBp 11 474.60 XLON xHaAdi3xWVP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:01:10 GBp 106 474.60 XLON xHaAdi3xWVR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 12:01:00 GBp 106 474.60 XLON xHaAdi3xWPo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 11:59:37 GBp 217 474.40 XLON xHaAdi3xXlW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 11:59:37 GBp 350 474.40 XLON xHaAdi3xXlY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 11:59:37 GBp 186 474.40 XLON xHaAdi3xXiU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 11:57:20 GBp 106 474.40 XLON xHaAdi3xXvw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 11:50:07 GBp 24 473.00 XLON xHaAdi3xkoC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 11:50:07 GBp 230 473.00 XLON xHaAdi3xkoE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 11:50:07 GBp 7 473.20 XLON xHaAdi3xkoG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 11:50:07 GBp 314 473.20 XLON xHaAdi3xkoI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 11:50:07 GBp 365 473.20 XLON xHaAdi3xkoK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 11:41:24 GBp 366 472.80 XLON xHaAdi3xl5f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 11:41:24 GBp 320 472.80 XLON xHaAdi3xl5h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 11:36:44 GBp 316 472.60 XLON xHaAdi3xilE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 11:36:44 GBp 357 472.60 XLON xHaAdi3xilG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 11:29:16 GBp 362 471.80 XLON xHaAdi3xjLH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 11:29:16 GBp 326 471.80 XLON xHaAdi3xjLJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 11:19:26 GBp 336 471.60 XLON xHaAdi3xhT0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 11:17:46 GBp 252 471.60 XLON xHaAdi3xe4n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 11:17:46 GBp 104 471.60 XLON xHaAdi3xe4p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 11:17:46 GBp 82 471.60 XLON xHaAdi3xe4r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 11:17:46 GBp 244 471.60 XLON xHaAdi3xe4t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 11:15:13 GBp 278 471.80 XLON xHaAdi3xfhT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 11:14:19 GBp 37 472.20 XLON xHaAdi3xfuT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 11:14:19 GBp 388 472.20 XLON xHaAdi3xfuV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 11:14:16 GBp 90 472.40 XLON xHaAdi3xfxC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 11:14:16 GBp 390 472.40 XLON xHaAdi3xfxE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 11:10:59 GBp 349 472.00 XLON xHaAdi3xMe4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 11:10:59 GBp 102 472.00 XLON xHaAdi3xMe6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 11:10:59 GBp 465 472.00 XLON xHaAdi3xMe8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 11:10:30 GBp 456 472.20 XLON xHaAdi3xMnd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 11:06:03 GBp 207 472.00 XLON xHaAdi3xNN9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 11:06:03 GBp 6 472.00 XLON xHaAdi3xNNB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 11:06:03 GBp 308 472.00 XLON xHaAdi3xNND
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 11:06:03 GBp 276 472.00 XLON xHaAdi3xNNF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 11:01:12 GBp 76 472.00 XLON xHaAdi3xLWg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 11:01:12 GBp 338 472.00 XLON xHaAdi3xLWi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 11:01:10 GBp 22 472.20 XLON xHaAdi3xLZj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 11:01:10 GBp 267 472.20 XLON xHaAdi3xLZl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 11:00:46 GBp 104 472.40 XLON xHaAdi3xLkA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 11:00:46 GBp 133 472.40 XLON xHaAdi3xLkC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 11:00:46 GBp 97 472.40 XLON xHaAdi3xLkE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:59:33 GBp 533 472.60 XLON xHaAdi3xL3r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:59:09 GBp 524 472.60 XLON xHaAdi3xL9I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:59:09 GBp 345 472.60 XLON xHaAdi3xL9K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:59:09 GBp 131 472.60 XLON xHaAdi3xL9M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:52:32 GBp 468 471.60 XLON xHaAdi3xJwK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:52:32 GBp 95 471.60 XLON xHaAdi3xJwM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:52:32 GBp 391 471.60 XLON xHaAdi3xJwO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:52:32 GBp 417 471.60 XLON xHaAdi3xJwQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:48:39 GBp 231 471.40 XLON xHaAdi3xG76
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:48:39 GBp 145 471.40 XLON xHaAdi3xG78
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:48:39 GBp 482 471.40 XLON xHaAdi3xG7A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:47:10 GBp 512 471.40 XLON xHaAdi3xGUi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:46:45 GBp 221 471.60 XLON xHaAdi3xHaj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:46:32 GBp 228 471.60 XLON xHaAdi3xHce
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:46:32 GBp 142 471.60 XLON xHaAdi3xHcg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:46:32 GBp 80 471.60 XLON xHaAdi3xHci
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:46:32 GBp 216 471.60 XLON xHaAdi3xHck
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:46:32 GBp 329 471.80 XLON xHaAdi3xHcm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:46:32 GBp 364 471.80 XLON xHaAdi3xHco
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:46:32 GBp 111 471.80 XLON xHaAdi3xHcq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:46:32 GBp 192 471.80 XLON xHaAdi3xHcs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:46:32 GBp 18 471.80 XLON xHaAdi3xHcu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:46:32 GBp 320 471.80 XLON xHaAdi3xHdT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:45:26 GBp 390 472.00 XLON xHaAdi3xHqm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:45:16 GBp 420 472.00 XLON xHaAdi3xHsr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:45:16 GBp 289 472.00 XLON xHaAdi3xHst
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:44:16 GBp 289 472.00 XLON xHaAdi3xHwj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:44:16 GBp 232 472.00 XLON xHaAdi3xHwr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:44:16 GBp 20 472.00 XLON xHaAdi3xHwt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:44:16 GBp 125 472.00 XLON xHaAdi3xHwv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:33:01 GBp 258 471.00 XLON xHaAdi3xSoD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:30:17 GBp 433 471.00 XLON xHaAdi3xSTQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:30:08 GBp 365 471.00 XLON xHaAdi3xSU$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:30:08 GBp 238 471.00 XLON xHaAdi3xSU1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:30:08 GBp 197 471.00 XLON xHaAdi3xSU3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:30:08 GBp 165 471.00 XLON xHaAdi3xSU5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:30:08 GBp 332 471.00 XLON xHaAdi3xSUi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:30:08 GBp 80 471.00 XLON xHaAdi3xSUk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:30:08 GBp 396 471.00 XLON xHaAdi3xSUq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:30:08 GBp 238 471.00 XLON xHaAdi3xSUz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:23:22 GBp 287 470.40 XLON xHaAdi3xQg$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:23:21 GBp 456 470.60 XLON xHaAdi3xQgD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:21:02 GBp 94 470.40 XLON xHaAdi3xQxF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:21:02 GBp 399 470.40 XLON xHaAdi3xQxH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:21:02 GBp 131 470.40 XLON xHaAdi3xQxJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:21:01 GBp 433 470.60 XLON xHaAdi3xQxL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:17:42 GBp 386 471.20 XLON xHaAdi3xQPA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:17:42 GBp 221 471.40 XLON xHaAdi3xQPC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:17:06 GBp 344 471.40 XLON xHaAdi3xRbf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:13:03 GBp 327 471.40 XLON xHaAdi3xRAq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:11:15 GBp 438 471.60 XLON xHaAdi3xOaa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:11:15 GBp 321 471.60 XLON xHaAdi3xOac
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:11:15 GBp 303 471.40 XLON xHaAdi3xOaZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:11:15 GBp 178 471.40 XLON xHaAdi3xObR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:11:15 GBp 143 471.40 XLON xHaAdi3xObT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:07:51 GBp 343 471.80 XLON xHaAdi3xO3w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:07:51 GBp 425 471.80 XLON xHaAdi3xO3y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:03:41 GBp 329 471.60 XLON xHaAdi3xPz1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:03:26 GBp 356 471.80 XLON xHaAdi3xP$T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:03:26 GBp 303 471.80 XLON xHaAdi3xP$V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 10:01:17 GBp 410 472.00 XLON xHaAdi3xP8j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:59:14 GBp 436 472.00 XLON xHaAdi3xPQ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:59:14 GBp 395 472.00 XLON xHaAdi3xPQ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:59:12 GBp 395 472.20 XLON xHaAdi3xPQN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:59:12 GBp 373 472.20 XLON xHaAdi3xPQP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:53:53 GBp 123 471.60 XLON xHaAdi3x6IY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:53:52 GBp 350 471.60 XLON xHaAdi3x6Ic
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:53:52 GBp 190 471.60 XLON xHaAdi3x6Ie
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:49:38 GBp 50 471.40 XLON xHaAdi3x74H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:49:38 GBp 526 471.40 XLON xHaAdi3x74J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:49:38 GBp 406 471.40 XLON xHaAdi3x74L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:47:10 GBp 320 471.80 XLON xHaAdi3x7MW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:47:10 GBp 289 471.80 XLON xHaAdi3x7MY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:47:10 GBp 424 471.80 XLON xHaAdi3x7NT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:44:15 GBp 219 472.00 XLON xHaAdi3x4Zv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:44:15 GBp 72 472.00 XLON xHaAdi3x4Zx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:44:15 GBp 289 472.00 XLON xHaAdi3x4Zz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:43:06 GBp 383 472.00 XLON xHaAdi3x4ht
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:43:06 GBp 231 472.00 XLON xHaAdi3x4hv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:41:00 GBp 111 471.60 XLON xHaAdi3x41$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:41:00 GBp 129 471.60 XLON xHaAdi3x411
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:41:00 GBp 273 471.60 XLON xHaAdi3x41s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:41:00 GBp 16 471.60 XLON xHaAdi3x41u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:40:43 GBp 345 471.80 XLON xHaAdi3x435
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:40:43 GBp 303 471.80 XLON xHaAdi3x437
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:40:43 GBp 350 471.80 XLON xHaAdi3x43H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:40:43 GBp 350 471.80 XLON xHaAdi3x43J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:37:09 GBp 412 472.00 XLON xHaAdi3x4Rd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:37:09 GBp 298 472.00 XLON xHaAdi3x4RX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:36:31 GBp 380 472.20 XLON xHaAdi3x5af
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:36:31 GBp 334 472.20 XLON xHaAdi3x5ah
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:34:04 GBp 355 472.40 XLON xHaAdi3x5gm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:33:37 GBp 299 472.80 XLON xHaAdi3x5qL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:33:37 GBp 333 472.80 XLON xHaAdi3x5qN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:31:05 GBp 223 473.20 XLON xHaAdi3x54I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:31:05 GBp 403 473.20 XLON xHaAdi3x54K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:29:16 GBp 11 473.60 XLON xHaAdi3x5Ef
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:29:16 GBp 83 473.60 XLON xHaAdi3x5Eh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:29:16 GBp 387 473.80 XLON xHaAdi3x5El
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:29:16 GBp 448 473.80 XLON xHaAdi3x5Ep
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:29:10 GBp 413 474.00 XLON xHaAdi3x59@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:29:10 GBp 497 474.00 XLON xHaAdi3x59u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:24:22 GBp 449 475.00 XLON xHaAdi3x26i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:24:22 GBp 328 475.00 XLON xHaAdi3x26m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:24:22 GBp 313 474.80 XLON xHaAdi3x26Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:22:49 GBp 427 475.40 XLON xHaAdi3x286
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:22:33 GBp 824 475.40 XLON xHaAdi3x2Aj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:22:26 GBp 289 475.40 XLON xHaAdi3x2AK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:22:26 GBp 317 475.40 XLON xHaAdi3x2AF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:18:02 GBp 248 474.80 XLON xHaAdi3x3w3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:18:02 GBp 356 475.20 XLON xHaAdi3x3wu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:18:02 GBp 257 474.80 XLON xHaAdi3x3xM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:18:02 GBp 368 475.00 XLON xHaAdi3x3xV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:18:01 GBp 411 475.00 XLON xHaAdi3x3w4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:18:01 GBp 278 475.00 XLON xHaAdi3x3wB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:18:01 GBp 400 475.20 XLON xHaAdi3x3wF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:18:01 GBp 289 475.20 XLON xHaAdi3x3wP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:16:07 GBp 157 475.20 XLON xHaAdi3x3MR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:15:11 GBp 515 474.80 XLON xHaAdi3x3Ua
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:15:11 GBp 478 474.80 XLON xHaAdi3x3UW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:10:28 GBp 286 475.00 XLON xHaAdi3x0pI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:10:28 GBp 520 475.20 XLON xHaAdi3x0pM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:10:28 GBp 449 475.20 XLON xHaAdi3x0pO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:09:27 GBp 852 475.40 XLON xHaAdi3x0x4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:09:27 GBp 289 475.20 XLON xHaAdi3x0x9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:06:38 GBp 368 477.00 XLON xHaAdi3x1Za
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:06:38 GBp 394 477.00 XLON xHaAdi3x1Zc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:06:38 GBp 236 476.80 XLON xHaAdi3x1ZY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:04:43 GBp 479 477.20 XLON xHaAdi3x1np
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:04:04 GBp 258 477.40 XLON xHaAdi3x1op
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:04:04 GBp 104 477.40 XLON xHaAdi3x1or
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 09:00:30 GBp 246 477.40 XLON xHaAdi3x1F0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:59:15 GBp 200 477.80 XLON xHaAdi3x1In
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:59:15 GBp 80 477.80 XLON xHaAdi3x1Ir
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:57:52 GBp 117 478.40 XLON xHaAdi3x1Rw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:57:52 GBp 270 478.40 XLON xHaAdi3x1Ry
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:57:50 GBp 5 478.60 XLON xHaAdi3x1RC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:57:50 GBp 382 478.60 XLON xHaAdi3x1RE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:55:18 GBp 13 478.20 XLON xHaAdi3xEmx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:55:18 GBp 385 478.20 XLON xHaAdi3xEmz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:51:39 GBp 368 478.40 XLON xHaAdi3xFbR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:51:29 GBp 398 478.60 XLON xHaAdi3xFds
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:50:18 GBp 376 478.40 XLON xHaAdi3xFsX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:50:18 GBp 482 478.60 XLON xHaAdi3xFtQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:44:29 GBp 223 479.00 XLON xHaAdi3xCXw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:44:14 GBp 521 479.20 XLON xHaAdi3xCW7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:40:47 GBp 432 479.20 XLON xHaAdi3xCAI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:40:39 GBp 462 479.40 XLON xHaAdi3xCIZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:37:18 GBp 104 479.40 XLON xHaAdi3xDYd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:37:18 GBp 14 479.40 XLON xHaAdi3xDYf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:37:18 GBp 101 479.40 XLON xHaAdi3xDYj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:36:13 GBp 218 479.80 XLON xHaAdi3xDfa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:35:17 GBp 294 480.00 XLON xHaAdi3xDeP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:35:15 GBp 424 480.20 XLON xHaAdi3xDeU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:34:26 GBp 25 480.60 XLON xHaAdi3xDqr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:34:26 GBp 86 480.60 XLON xHaAdi3xDqt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:34:26 GBp 250 480.60 XLON xHaAdi3xDqv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:32:28 GBp 272 480.40 XLON xHaAdi3xDo@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:32:28 GBp 21 480.40 XLON xHaAdi3xDo0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:32:28 GBp 179 480.60 XLON xHaAdi3xDoy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:29:14 GBp 14 478.80 XLON xHaAdi3xD7l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:29:01 GBp 245 479.20 XLON xHaAdi3xD6i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:27:40 GBp 237 479.40 XLON xHaAdi3xD2J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:27:21 GBp 237 479.60 XLON xHaAdi3xDDs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:26:23 GBp 345 479.80 XLON xHaAdi3xD9Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:24:09 GBp 407 480.20 XLON xHaAdi3xDMY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:24:09 GBp 6 480.00 XLON xHaAdi3xDNU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:24:08 GBp 207 480.40 XLON xHaAdi3xDMm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:24:08 GBp 200 480.40 XLON xHaAdi3xDMo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:23:28 GBp 208 481.20 XLON xHaAdi3xDG1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:23:28 GBp 480 481.20 XLON xHaAdi3xDG3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:23:28 GBp 600 481.20 XLON xHaAdi3xDG5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:23:28 GBp 298 481.20 XLON xHaAdi3xDGr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:22:59 GBp 481 481.20 XLON xHaAdi3xDIU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:22:55 GBp 195 481.20 XLON xHaAdi3xDTx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:22:55 GBp 600 481.20 XLON xHaAdi3xDTz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:22:55 GBp 289 481.00 XLON xHaAdi3xDT@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:22:55 GBp 793 481.40 XLON xHaAdi3xDT7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:22:54 GBp 170 482.00 XLON xHaAdi3xDTH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:22:54 GBp 119 482.00 XLON xHaAdi3xDTJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:22:54 GBp 313 482.00 XLON xHaAdi3xDTO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:21:37 GBp 312 481.80 XLON xHaAdi3xDQc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:15:18 GBp 793 482.00 XLON xHaAdi3xALa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:14:52 GBp 312 481.40 XLON xHaAdi3xATE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:14:50 GBp 312 481.40 XLON xHaAdi3xATL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:13:16 GBp 237 482.00 XLON xHaAdi3xAQG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:13:16 GBp 75 482.00 XLON xHaAdi3xAQI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:12:16 GBp 311 481.40 XLON xHaAdi3xBZT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:07:08 GBp 7 481.00 XLON xHaAdi3xBMp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Jul-2022 08:07:08 GBp 303 481.00 XLON xHaAdi3xBMr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
July 06, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 6월(6) 2024 으로 7월(7) 2024
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 7월(7) 2023 으로 7월(7) 2024
