Transaction in Own Shares
24 6월 2024 - 3:00PM
UK Regulatory
Transaction in Own Shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
24 June 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 21 June 2024 it
had purchased a total of 2,837 of its ordinary shares of £0.01 each
(the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
|
Number of ordinary shares purchased |
1,363 |
1,070 |
310 |
94 |
|
Highest price paid (per ordinary share) |
£4.5180 |
£4.5080 |
£4.5080 |
£4.5040 |
|
Lowest price paid (per ordinary share) |
£4.3860 |
£4.3880 |
£4.3880 |
£4.3940 |
|
Volume weighted average price paid (per ordinary
share) |
£4.4136 |
£4.4139 |
£4.4138 |
£4.4140 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 386,938,842 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
386,938,842.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
|
Issuer Name |
OSB GROUP PLC |
|
LEI |
213800ZBKL9BHSL2K459 |
|
ISIN |
GB00BLDRH360 |
|
Intermediary Name |
Jefferies International Limited |
|
Intermediary Code |
JEFFGB2XXXX |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
|
1 |
4.508 |
BATE |
21/06/2024 |
08:13:34 |
00409464526TRLO1.1.1 |
|
1 |
4.502 |
XLON |
21/06/2024 |
08:20:46 |
00409466043TRLO1.1.1 |
|
1 |
4.508 |
BATE |
21/06/2024 |
08:20:46 |
00409466042TRLO1.1.1 |
|
1 |
4.502 |
XLON |
21/06/2024 |
08:20:46 |
00409466044TRLO1.1.1 |
|
1 |
4.502 |
XLON |
21/06/2024 |
08:20:46 |
00409466045TRLO1.1.1 |
|
1 |
4.508 |
BATE |
21/06/2024 |
08:24:04 |
00409466586TRLO1.1.1 |
|
1 |
4.504 |
XLON |
21/06/2024 |
08:24:31 |
00409466749TRLO1.1.1 |
|
1 |
4.518 |
XLON |
21/06/2024 |
08:29:47 |
00409467781TRLO1.1.1 |
|
1 |
4.508 |
BATE |
21/06/2024 |
08:32:14 |
00409468380TRLO1.1.1 |
|
1 |
4.508 |
XLON |
21/06/2024 |
08:32:14 |
00409468383TRLO1.1.1 |
|
1 |
4.508 |
CHIX |
21/06/2024 |
08:32:14 |
00409468381TRLO1.1.1 |
|
1 |
4.508 |
XLON |
21/06/2024 |
08:32:14 |
00409468382TRLO1.1.1 |
|
1 |
4.508 |
BATE |
21/06/2024 |
08:36:03 |
00409469068TRLO1.1.1 |
|
1 |
4.500 |
XLON |
21/06/2024 |
08:36:03 |
00409469070TRLO1.1.1 |
|
1 |
4.508 |
BATE |
21/06/2024 |
08:36:03 |
00409469069TRLO1.1.1 |
|
1 |
4.500 |
XLON |
21/06/2024 |
08:36:03 |
00409469071TRLO1.1.1 |
|
1 |
4.502 |
BATE |
21/06/2024 |
08:38:30 |
00409469560TRLO1.1.1 |
|
1 |
4.504 |
XLON |
21/06/2024 |
08:39:35 |
00409469750TRLO1.1.1 |
|
1 |
4.504 |
XLON |
21/06/2024 |
08:39:37 |
00409469752TRLO1.1.1 |
|
1 |
4.502 |
BATE |
21/06/2024 |
08:40:06 |
00409469823TRLO1.1.1 |
|
1 |
4.498 |
BATE |
21/06/2024 |
08:45:33 |
00409470744TRLO1.1.1 |
|
1 |
4.498 |
XLON |
21/06/2024 |
08:47:39 |
00409471096TRLO1.1.1 |
|
1 |
4.496 |
BATE |
21/06/2024 |
08:53:51 |
00409472223TRLO1.1.1 |
|
1 |
4.496 |
BATE |
21/06/2024 |
08:53:55 |
00409472228TRLO1.1.1 |
|
1 |
4.496 |
CHIX |
21/06/2024 |
08:53:55 |
00409472229TRLO1.1.1 |
|
1 |
4.492 |
XLON |
21/06/2024 |
08:54:15 |
00409472316TRLO1.1.1 |
|
1 |
4.492 |
XLON |
21/06/2024 |
08:55:52 |
00409472606TRLO1.1.1 |
|
1 |
4.486 |
XLON |
21/06/2024 |
08:58:40 |
00409473125TRLO1.1.1 |
|
1 |
4.490 |
BATE |
21/06/2024 |
08:59:35 |
00409473304TRLO1.1.1 |
|
1 |
4.490 |
CHIX |
21/06/2024 |
09:00:39 |
00409473543TRLO1.1.1 |
|
1 |
4.478 |
XLON |
21/06/2024 |
09:01:22 |
00409473679TRLO1.1.1 |
|
1 |
4.478 |
XLON |
21/06/2024 |
09:01:29 |
00409473733TRLO1.1.1 |
|
1 |
4.478 |
BATE |
21/06/2024 |
09:02:57 |
00409474057TRLO1.1.1 |
|
1 |
4.478 |
XLON |
21/06/2024 |
09:02:57 |
00409474058TRLO1.1.1 |
|
1 |
4.484 |
CHIX |
21/06/2024 |
09:07:32 |
00409474917TRLO1.1.1 |
|
1 |
4.484 |
BATE |
21/06/2024 |
09:07:41 |
00409474945TRLO1.1.1 |
|
1 |
4.484 |
BATE |
21/06/2024 |
09:08:00 |
00409475021TRLO1.1.1 |
|
2 |
4.484 |
XLON |
21/06/2024 |
09:08:00 |
00409475022TRLO1.1.1 |
|
1 |
4.484 |
XLON |
21/06/2024 |
09:09:36 |
00409475270TRLO1.1.1 |
|
1 |
4.484 |
XLON |
21/06/2024 |
09:09:44 |
00409475301TRLO1.1.1 |
|
1 |
4.480 |
BATE |
21/06/2024 |
09:10:04 |
00409475374TRLO1.1.1 |
|
1 |
4.504 |
AQXE |
21/06/2024 |
09:10:20 |
00409475428TRLO1.1.1 |
|
1 |
4.480 |
BATE |
21/06/2024 |
09:10:20 |
00409475429TRLO1.1.1 |
|
1 |
4.476 |
XLON |
21/06/2024 |
09:10:23 |
00409475437TRLO1.1.1 |
|
1 |
4.474 |
BATE |
21/06/2024 |
09:13:13 |
00409476015TRLO1.1.1 |
|
1 |
4.474 |
BATE |
21/06/2024 |
09:18:00 |
00409477052TRLO1.1.1 |
|
1 |
4.474 |
XLON |
21/06/2024 |
09:18:00 |
00409477053TRLO1.1.1 |
|
1 |
4.474 |
XLON |
21/06/2024 |
09:18:00 |
00409477054TRLO1.1.1 |
|
1 |
4.474 |
XLON |
21/06/2024 |
09:19:01 |
00409477318TRLO1.1.1 |
|
1 |
4.474 |
XLON |
21/06/2024 |
09:19:42 |
00409477480TRLO1.1.1 |
|
1 |
4.474 |
BATE |
21/06/2024 |
09:20:30 |
00409477908TRLO1.1.1 |
|
1 |
4.470 |
BATE |
21/06/2024 |
09:22:18 |
00409478334TRLO1.1.1 |
|
1 |
4.466 |
XLON |
21/06/2024 |
09:22:48 |
00409478509TRLO1.1.1 |
|
1 |
4.468 |
CHIX |
21/06/2024 |
09:26:54 |
00409479354TRLO1.1.1 |
|
1 |
4.470 |
BATE |
21/06/2024 |
09:26:54 |
00409479353TRLO1.1.1 |
|
1 |
4.470 |
BATE |
21/06/2024 |
09:26:57 |
00409479373TRLO1.1.1 |
|
1 |
4.466 |
XLON |
21/06/2024 |
09:27:28 |
00409479519TRLO1.1.1 |
|
1 |
4.464 |
XLON |
21/06/2024 |
09:30:51 |
00409480206TRLO1.1.1 |
|
1 |
4.464 |
XLON |
21/06/2024 |
09:32:04 |
00409480465TRLO1.1.1 |
|
1 |
4.464 |
XLON |
21/06/2024 |
09:32:33 |
00409480539TRLO1.1.1 |
|
1 |
4.462 |
BATE |
21/06/2024 |
09:33:19 |
00409480711TRLO1.1.1 |
|
1 |
4.466 |
XLON |
21/06/2024 |
09:38:14 |
00409481551TRLO1.1.1 |
|
1 |
4.466 |
BATE |
21/06/2024 |
09:40:51 |
00409482056TRLO1.1.1 |
|
1 |
4.466 |
BATE |
21/06/2024 |
09:42:38 |
00409482468TRLO1.1.1 |
|
1 |
4.466 |
XLON |
21/06/2024 |
09:42:56 |
00409482528TRLO1.1.1 |
|
1 |
4.466 |
XLON |
21/06/2024 |
09:42:58 |
00409482536TRLO1.1.1 |
|
1 |
4.466 |
CHIX |
21/06/2024 |
09:43:59 |
00409482687TRLO1.1.1 |
|
1 |
4.466 |
BATE |
21/06/2024 |
09:44:00 |
00409482692TRLO1.1.1 |
|
6 |
4.458 |
BATE |
21/06/2024 |
09:44:40 |
00409482810TRLO1.1.1 |
|
1 |
4.458 |
CHIX |
21/06/2024 |
09:44:40 |
00409482812TRLO1.1.1 |
|
3 |
4.458 |
BATE |
21/06/2024 |
09:44:40 |
00409482811TRLO1.1.1 |
|
6 |
4.458 |
BATE |
21/06/2024 |
09:44:40 |
00409482814TRLO1.1.1 |
|
2 |
4.458 |
CHIX |
21/06/2024 |
09:44:40 |
00409482813TRLO1.1.1 |
|
3 |
4.458 |
BATE |
21/06/2024 |
09:44:40 |
00409482817TRLO1.1.1 |
|
1 |
4.458 |
CHIX |
21/06/2024 |
09:44:40 |
00409482815TRLO1.1.1 |
|
1 |
4.458 |
CHIX |
21/06/2024 |
09:44:40 |
00409482816TRLO1.1.1 |
|
3 |
4.458 |
BATE |
21/06/2024 |
09:44:41 |
00409482818TRLO1.1.1 |
|
1 |
4.458 |
AQXE |
21/06/2024 |
09:44:41 |
00409482819TRLO1.1.1 |
|
1 |
4.458 |
CHIX |
21/06/2024 |
09:44:41 |
00409482821TRLO1.1.1 |
|
1 |
4.458 |
AQXE |
21/06/2024 |
09:44:41 |
00409482820TRLO1.1.1 |
|
1 |
4.458 |
CHIX |
21/06/2024 |
09:44:41 |
00409482822TRLO1.1.1 |
|
1 |
4.458 |
CHIX |
21/06/2024 |
09:44:41 |
00409482823TRLO1.1.1 |
|
1 |
4.458 |
CHIX |
21/06/2024 |
09:44:41 |
00409482825TRLO1.1.1 |
|
3 |
4.458 |
BATE |
21/06/2024 |
09:44:41 |
00409482826TRLO1.1.1 |
|
1 |
4.458 |
CHIX |
21/06/2024 |
09:44:41 |
00409482824TRLO1.1.1 |
|
3 |
4.458 |
BATE |
21/06/2024 |
09:44:41 |
00409482828TRLO1.1.1 |
|
18 |
4.458 |
XLON |
21/06/2024 |
09:44:41 |
00409482830TRLO1.1.1 |
|
3 |
4.458 |
BATE |
21/06/2024 |
09:44:41 |
00409482827TRLO1.1.1 |
|
3 |
4.458 |
BATE |
21/06/2024 |
09:44:41 |
00409482829TRLO1.1.1 |
|
3 |
4.458 |
XLON |
21/06/2024 |
09:44:41 |
00409482834TRLO1.1.1 |
|
6 |
4.458 |
XLON |
21/06/2024 |
09:44:41 |
00409482831TRLO1.1.1 |
|
3 |
4.458 |
XLON |
21/06/2024 |
09:44:41 |
00409482833TRLO1.1.1 |
|
6 |
4.458 |
XLON |
21/06/2024 |
09:44:41 |
00409482832TRLO1.1.1 |
|
3 |
4.458 |
XLON |
21/06/2024 |
09:44:41 |
00409482835TRLO1.1.1 |
|
3 |
4.458 |
XLON |
21/06/2024 |
09:44:41 |
00409482836TRLO1.1.1 |
|
1 |
4.462 |
BATE |
21/06/2024 |
09:46:02 |
00409483108TRLO1.1.1 |
|
1 |
4.462 |
XLON |
21/06/2024 |
09:46:54 |
00409483251TRLO1.1.1 |
|
1 |
4.462 |
XLON |
21/06/2024 |
09:47:11 |
00409483309TRLO1.1.1 |
|
1 |
4.462 |
CHIX |
21/06/2024 |
09:49:30 |
00409483817TRLO1.1.1 |
|
1 |
4.458 |
AQXE |
21/06/2024 |
09:49:33 |
00409483831TRLO1.1.1 |
|
1 |
4.458 |
CHIX |
21/06/2024 |
09:49:33 |
00409483832TRLO1.1.1 |
|
6 |
4.458 |
BATE |
21/06/2024 |
09:49:33 |
00409483833TRLO1.1.1 |
|
6 |
4.458 |
XLON |
21/06/2024 |
09:49:33 |
00409483834TRLO1.1.1 |
|
3 |
4.456 |
XLON |
21/06/2024 |
09:51:13 |
00409484189TRLO1.1.1 |
|
1 |
4.456 |
XLON |
21/06/2024 |
09:51:28 |
00409484311TRLO1.1.1 |
|
1 |
4.458 |
BATE |
21/06/2024 |
09:51:36 |
00409484375TRLO1.1.1 |
|
1 |
4.454 |
CHIX |
21/06/2024 |
09:52:17 |
00409484504TRLO1.1.1 |
|
1 |
4.452 |
XLON |
21/06/2024 |
09:53:16 |
00409484672TRLO1.1.1 |
|
3 |
4.454 |
BATE |
21/06/2024 |
09:53:16 |
00409484671TRLO1.1.1 |
|
1 |
4.452 |
BATE |
21/06/2024 |
09:55:49 |
00409485159TRLO1.1.1 |
|
3 |
4.452 |
XLON |
21/06/2024 |
09:55:49 |
00409485160TRLO1.1.1 |
|
1 |
4.452 |
XLON |
21/06/2024 |
09:55:49 |
00409485161TRLO1.1.1 |
|
1 |
4.458 |
AQXE |
21/06/2024 |
09:58:15 |
00409485519TRLO1.1.1 |
|
1 |
4.454 |
XLON |
21/06/2024 |
09:58:22 |
00409485528TRLO1.1.1 |
|
1 |
4.454 |
CHIX |
21/06/2024 |
09:58:26 |
00409485538TRLO1.1.1 |
|
1 |
4.454 |
BATE |
21/06/2024 |
09:58:28 |
00409485548TRLO1.1.1 |
|
3 |
4.454 |
XLON |
21/06/2024 |
09:58:28 |
00409485549TRLO1.1.1 |
|
1 |
4.454 |
BATE |
21/06/2024 |
09:58:34 |
00409485570TRLO1.1.1 |
|
3 |
4.454 |
BATE |
21/06/2024 |
09:58:34 |
00409485571TRLO1.1.1 |
|
1 |
4.454 |
CHIX |
21/06/2024 |
09:58:37 |
00409485585TRLO1.1.1 |
|
1 |
4.454 |
XLON |
21/06/2024 |
09:59:22 |
00409485761TRLO1.1.1 |
|
1 |
4.456 |
XLON |
21/06/2024 |
10:00:29 |
00409485980TRLO1.1.1 |
|
1 |
4.460 |
BATE |
21/06/2024 |
10:02:49 |
00409486390TRLO1.1.1 |
|
3 |
4.458 |
XLON |
21/06/2024 |
10:02:49 |
00409486391TRLO1.1.1 |
|
1 |
4.460 |
CHIX |
21/06/2024 |
10:04:58 |
00409487045TRLO1.1.1 |
|
1 |
4.456 |
BATE |
21/06/2024 |
10:05:19 |
00409487114TRLO1.1.1 |
|
3 |
4.456 |
BATE |
21/06/2024 |
10:05:19 |
00409487113TRLO1.1.1 |
|
1 |
4.456 |
BATE |
21/06/2024 |
10:05:19 |
00409487115TRLO1.1.1 |
|
1 |
4.458 |
XLON |
21/06/2024 |
10:06:23 |
00409487375TRLO1.1.1 |
|
1 |
4.452 |
CHIX |
21/06/2024 |
10:06:48 |
00409487551TRLO1.1.1 |
|
12 |
4.408 |
BATE |
21/06/2024 |
10:19:31 |
00409491374TRLO1.1.1 |
|
96 |
4.408 |
BATE |
21/06/2024 |
10:19:31 |
00409491375TRLO1.1.1 |
|
1 |
4.410 |
XLON |
21/06/2024 |
10:19:31 |
00409491376TRLO1.1.1 |
|
3 |
4.410 |
XLON |
21/06/2024 |
10:19:31 |
00409491377TRLO1.1.1 |
|
16 |
4.408 |
XLON |
21/06/2024 |
10:19:31 |
00409491381TRLO1.1.1 |
|
120 |
4.408 |
XLON |
21/06/2024 |
10:19:31 |
00409491380TRLO1.1.1 |
|
1 |
4.410 |
XLON |
21/06/2024 |
10:19:31 |
00409491379TRLO1.1.1 |
|
1 |
4.410 |
XLON |
21/06/2024 |
10:19:31 |
00409491378TRLO1.1.1 |
|
1 |
4.412 |
BATE |
21/06/2024 |
10:20:42 |
00409491756TRLO1.1.1 |
|
2 |
4.408 |
CHIX |
21/06/2024 |
10:21:02 |
00409491975TRLO1.1.1 |
|
16 |
4.408 |
CHIX |
21/06/2024 |
10:21:02 |
00409491976TRLO1.1.1 |
|
1 |
4.412 |
BATE |
21/06/2024 |
10:21:05 |
00409492007TRLO1.1.1 |
|
1 |
4.418 |
XLON |
21/06/2024 |
10:22:16 |
00409492390TRLO1.1.1 |
|
3 |
4.420 |
BATE |
21/06/2024 |
10:22:20 |
00409492404TRLO1.1.1 |
|
3 |
4.418 |
XLON |
21/06/2024 |
10:23:04 |
00409492586TRLO1.1.1 |
|
1 |
4.418 |
XLON |
21/06/2024 |
10:23:35 |
00409492706TRLO1.1.1 |
|
1 |
4.416 |
CHIX |
21/06/2024 |
10:23:39 |
00409492710TRLO1.1.1 |
|
1 |
4.416 |
BATE |
21/06/2024 |
10:25:32 |
00409493026TRLO1.1.1 |
|
1 |
4.448 |
AQXE |
21/06/2024 |
10:26:33 |
00409493150TRLO1.1.1 |
|
1 |
4.416 |
BATE |
21/06/2024 |
10:28:07 |
00409493331TRLO1.1.1 |
|
3 |
4.418 |
BATE |
21/06/2024 |
10:31:04 |
00409493959TRLO1.1.1 |
|
1 |
4.418 |
XLON |
21/06/2024 |
10:31:04 |
00409493960TRLO1.1.1 |
|
3 |
4.418 |
XLON |
21/06/2024 |
10:31:33 |
00409494056TRLO1.1.1 |
|
1 |
4.418 |
XLON |
21/06/2024 |
10:31:33 |
00409494057TRLO1.1.1 |
|
1 |
4.418 |
BATE |
21/06/2024 |
10:33:56 |
00409494456TRLO1.1.1 |
|
1 |
4.418 |
CHIX |
21/06/2024 |
10:35:11 |
00409494648TRLO1.1.1 |
|
1 |
4.416 |
XLON |
21/06/2024 |
10:35:34 |
00409494702TRLO1.1.1 |
|
1 |
4.418 |
CHIX |
21/06/2024 |
10:36:30 |
00409494855TRLO1.1.1 |
|
1 |
4.420 |
AQXE |
21/06/2024 |
10:37:01 |
00409494939TRLO1.1.1 |
|
3 |
4.416 |
XLON |
21/06/2024 |
10:37:18 |
00409494972TRLO1.1.1 |
|
3 |
4.418 |
BATE |
21/06/2024 |
10:37:54 |
00409495083TRLO1.1.1 |
|
1 |
4.418 |
CHIX |
21/06/2024 |
10:38:13 |
00409495143TRLO1.1.1 |
|
1 |
4.412 |
BATE |
21/06/2024 |
10:38:42 |
00409495215TRLO1.1.1 |
|
1 |
4.416 |
XLON |
21/06/2024 |
10:38:42 |
00409495216TRLO1.1.1 |
|
1 |
4.416 |
XLON |
21/06/2024 |
10:40:23 |
00409495475TRLO1.1.1 |
|
1 |
4.416 |
CHIX |
21/06/2024 |
10:40:53 |
00409495570TRLO1.1.1 |
|
1 |
4.412 |
BATE |
21/06/2024 |
10:40:53 |
00409495571TRLO1.1.1 |
|
3 |
4.414 |
XLON |
21/06/2024 |
10:40:54 |
00409495574TRLO1.1.1 |
|
1 |
4.414 |
XLON |
21/06/2024 |
10:41:05 |
00409495616TRLO1.1.1 |
|
1 |
4.414 |
XLON |
21/06/2024 |
10:41:12 |
00409495642TRLO1.1.1 |
|
1 |
4.412 |
BATE |
21/06/2024 |
10:41:41 |
00409495682TRLO1.1.1 |
|
3 |
4.412 |
BATE |
21/06/2024 |
10:42:06 |
00409495776TRLO1.1.1 |
|
1 |
4.412 |
BATE |
21/06/2024 |
10:43:13 |
00409496025TRLO1.1.1 |
|
1 |
4.416 |
AQXE |
21/06/2024 |
10:43:15 |
00409496026TRLO1.1.1 |
|
1 |
4.414 |
XLON |
21/06/2024 |
10:43:17 |
00409496027TRLO1.1.1 |
|
3 |
4.414 |
XLON |
21/06/2024 |
10:43:38 |
00409496179TRLO1.1.1 |
|
6 |
4.408 |
BATE |
21/06/2024 |
10:43:59 |
00409496240TRLO1.1.1 |
|
1 |
4.408 |
CHIX |
21/06/2024 |
10:43:59 |
00409496242TRLO1.1.1 |
|
14 |
4.408 |
CHIX |
21/06/2024 |
10:43:59 |
00409496241TRLO1.1.1 |
|
6 |
4.408 |
BATE |
21/06/2024 |
10:43:59 |
00409496243TRLO1.1.1 |
|
1 |
4.408 |
CHIX |
21/06/2024 |
10:43:59 |
00409496245TRLO1.1.1 |
|
6 |
4.408 |
BATE |
21/06/2024 |
10:43:59 |
00409496244TRLO1.1.1 |
|
1 |
4.408 |
CHIX |
21/06/2024 |
10:43:59 |
00409496248TRLO1.1.1 |
|
1 |
4.408 |
CHIX |
21/06/2024 |
10:43:59 |
00409496246TRLO1.1.1 |
|
1 |
4.408 |
CHIX |
21/06/2024 |
10:43:59 |
00409496247TRLO1.1.1 |
|
8 |
4.408 |
XLON |
21/06/2024 |
10:43:59 |
00409496249TRLO1.1.1 |
|
16 |
4.408 |
XLON |
21/06/2024 |
10:43:59 |
00409496250TRLO1.1.1 |
|
9 |
4.408 |
AQXE |
21/06/2024 |
10:44:03 |
00409496260TRLO1.1.1 |
|
1 |
4.408 |
AQXE |
21/06/2024 |
10:44:03 |
00409496259TRLO1.1.1 |
|
1 |
4.408 |
AQXE |
21/06/2024 |
10:44:03 |
00409496261TRLO1.1.1 |
|
1 |
4.408 |
BATE |
21/06/2024 |
10:44:15 |
00409496306TRLO1.1.1 |
|
1 |
4.408 |
CHIX |
21/06/2024 |
10:44:45 |
00409496555TRLO1.1.1 |
|
1 |
4.408 |
XLON |
21/06/2024 |
10:45:06 |
00409496581TRLO1.1.1 |
|
6 |
4.402 |
BATE |
21/06/2024 |
10:45:35 |
00409496671TRLO1.1.1 |
|
16 |
4.398 |
XLON |
21/06/2024 |
10:45:39 |
00409496685TRLO1.1.1 |
|
1 |
4.400 |
AQXE |
21/06/2024 |
10:45:39 |
00409496684TRLO1.1.1 |
|
1 |
4.398 |
XLON |
21/06/2024 |
10:45:45 |
00409496705TRLO1.1.1 |
|
1 |
4.404 |
CHIX |
21/06/2024 |
10:45:47 |
00409496717TRLO1.1.1 |
|
3 |
4.402 |
BATE |
21/06/2024 |
10:45:56 |
00409496779TRLO1.1.1 |
|
1 |
4.402 |
BATE |
21/06/2024 |
10:47:19 |
00409496968TRLO1.1.1 |
|
3 |
4.402 |
XLON |
21/06/2024 |
10:47:34 |
00409497000TRLO1.1.1 |
|
1 |
4.404 |
CHIX |
21/06/2024 |
10:48:01 |
00409497073TRLO1.1.1 |
|
2 |
4.404 |
CHIX |
21/06/2024 |
10:48:01 |
00409497072TRLO1.1.1 |
|
6 |
4.404 |
BATE |
21/06/2024 |
10:48:03 |
00409497077TRLO1.1.1 |
|
1 |
4.404 |
BATE |
21/06/2024 |
10:48:54 |
00409497169TRLO1.1.1 |
|
1 |
4.404 |
BATE |
21/06/2024 |
10:48:58 |
00409497174TRLO1.1.1 |
|
1 |
4.404 |
CHIX |
21/06/2024 |
10:49:00 |
00409497177TRLO1.1.1 |
|
1 |
4.404 |
XLON |
21/06/2024 |
10:49:50 |
00409497378TRLO1.1.1 |
|
1 |
4.398 |
AQXE |
21/06/2024 |
10:50:32 |
00409497891TRLO1.1.1 |
|
6 |
4.398 |
BATE |
21/06/2024 |
10:50:39 |
00409497963TRLO1.1.1 |
|
8 |
4.398 |
XLON |
21/06/2024 |
10:50:40 |
00409497997TRLO1.1.1 |
|
1 |
4.398 |
CHIX |
21/06/2024 |
10:50:56 |
00409498171TRLO1.1.1 |
|
1 |
4.398 |
CHIX |
21/06/2024 |
10:51:35 |
00409498491TRLO1.1.1 |
|
3 |
4.398 |
XLON |
21/06/2024 |
10:51:50 |
00409498587TRLO1.1.1 |
|
3 |
4.398 |
BATE |
21/06/2024 |
10:51:52 |
00409498598TRLO1.1.1 |
|
1 |
4.398 |
XLON |
21/06/2024 |
10:52:16 |
00409498743TRLO1.1.1 |
|
1 |
4.398 |
BATE |
21/06/2024 |
10:52:24 |
00409498794TRLO1.1.1 |
|
1 |
4.392 |
XLON |
21/06/2024 |
10:52:59 |
00409499050TRLO1.1.1 |
|
1 |
4.392 |
CHIX |
21/06/2024 |
10:53:01 |
00409499075TRLO1.1.1 |
|
6 |
4.394 |
BATE |
21/06/2024 |
10:53:59 |
00409499505TRLO1.1.1 |
|
1 |
4.392 |
XLON |
21/06/2024 |
10:54:07 |
00409499561TRLO1.1.1 |
|
1 |
4.396 |
AQXE |
21/06/2024 |
10:54:12 |
00409499588TRLO1.1.1 |
|
8 |
4.386 |
XLON |
21/06/2024 |
10:54:24 |
00409499687TRLO1.1.1 |
|
1 |
4.386 |
XLON |
21/06/2024 |
10:54:38 |
00409499765TRLO1.1.1 |
|
3 |
4.386 |
XLON |
21/06/2024 |
10:54:55 |
00409499956TRLO1.1.1 |
|
1 |
4.390 |
CHIX |
21/06/2024 |
10:55:04 |
00409500042TRLO1.1.1 |
|
1 |
4.386 |
XLON |
21/06/2024 |
10:55:23 |
00409500166TRLO1.1.1 |
|
1 |
4.390 |
BATE |
21/06/2024 |
10:55:24 |
00409500189TRLO1.1.1 |
|
3 |
4.390 |
BATE |
21/06/2024 |
10:55:30 |
00409500250TRLO1.1.1 |
|
1 |
4.390 |
CHIX |
21/06/2024 |
10:55:49 |
00409500391TRLO1.1.1 |
|
1 |
4.390 |
BATE |
21/06/2024 |
10:56:10 |
00409500604TRLO1.1.1 |
|
1 |
4.394 |
AQXE |
21/06/2024 |
10:56:29 |
00409500715TRLO1.1.1 |
|
2 |
4.390 |
BATE |
21/06/2024 |
10:56:52 |
00409500888TRLO1.1.1 |
|
3 |
4.390 |
BATE |
21/06/2024 |
10:56:52 |
00409500887TRLO1.1.1 |
|
1 |
4.390 |
BATE |
21/06/2024 |
10:56:52 |
00409500889TRLO1.1.1 |
|
1 |
4.386 |
XLON |
21/06/2024 |
10:57:10 |
00409501004TRLO1.1.1 |
|
1 |
4.388 |
CHIX |
21/06/2024 |
10:57:30 |
00409501172TRLO1.1.1 |
|
1 |
4.388 |
BATE |
21/06/2024 |
10:57:35 |
00409501214TRLO1.1.1 |
|
8 |
4.386 |
XLON |
21/06/2024 |
10:57:37 |
00409501220TRLO1.1.1 |
|
1 |
4.386 |
XLON |
21/06/2024 |
10:57:45 |
00409501257TRLO1.1.1 |
|
3 |
4.386 |
XLON |
21/06/2024 |
10:57:45 |
00409501255TRLO1.1.1 |
|
3 |
4.388 |
BATE |
21/06/2024 |
10:58:25 |
00409501577TRLO1.1.1 |
|
6 |
4.394 |
BATE |
21/06/2024 |
10:59:31 |
00409502145TRLO1.1.1 |
|
1 |
4.392 |
XLON |
21/06/2024 |
10:59:34 |
00409502159TRLO1.1.1 |
|
3 |
4.392 |
XLON |
21/06/2024 |
10:59:49 |
00409502264TRLO1.1.1 |
|
1 |
4.402 |
BATE |
21/06/2024 |
11:02:32 |
00409502827TRLO1.1.1 |
|
2 |
4.402 |
CHIX |
21/06/2024 |
11:02:36 |
00409502833TRLO1.1.1 |
|
1 |
4.402 |
CHIX |
21/06/2024 |
11:02:39 |
00409502841TRLO1.1.1 |
|
1 |
4.402 |
CHIX |
21/06/2024 |
11:02:40 |
00409502843TRLO1.1.1 |
|
1 |
4.400 |
XLON |
21/06/2024 |
11:03:09 |
00409502914TRLO1.1.1 |
|
8 |
4.400 |
XLON |
21/06/2024 |
11:03:09 |
00409502915TRLO1.1.1 |
|
1 |
4.398 |
CHIX |
21/06/2024 |
11:05:10 |
00409503210TRLO1.1.1 |
|
1 |
4.400 |
BATE |
21/06/2024 |
11:05:22 |
00409503233TRLO1.1.1 |
|
3 |
4.400 |
BATE |
21/06/2024 |
11:05:29 |
00409503245TRLO1.1.1 |
|
1 |
4.400 |
XLON |
21/06/2024 |
11:05:44 |
00409503273TRLO1.1.1 |
|
1 |
4.400 |
XLON |
21/06/2024 |
11:05:49 |
00409503285TRLO1.1.1 |
|
3 |
4.400 |
XLON |
21/06/2024 |
11:05:58 |
00409503296TRLO1.1.1 |
|
1 |
4.402 |
CHIX |
21/06/2024 |
11:06:48 |
00409503368TRLO1.1.1 |
|
1 |
4.402 |
BATE |
21/06/2024 |
11:06:48 |
00409503369TRLO1.1.1 |
|
1 |
4.402 |
CHIX |
21/06/2024 |
11:07:32 |
00409503467TRLO1.1.1 |
|
1 |
4.402 |
CHIX |
21/06/2024 |
11:07:32 |
00409503470TRLO1.1.1 |
|
6 |
4.402 |
BATE |
21/06/2024 |
11:07:32 |
00409503469TRLO1.1.1 |
|
8 |
4.402 |
XLON |
21/06/2024 |
11:07:32 |
00409503471TRLO1.1.1 |
|
1 |
4.402 |
BATE |
21/06/2024 |
11:07:32 |
00409503468TRLO1.1.1 |
|
1 |
4.402 |
XLON |
21/06/2024 |
11:07:32 |
00409503472TRLO1.1.1 |
|
1 |
4.402 |
XLON |
21/06/2024 |
11:07:39 |
00409503480TRLO1.1.1 |
|
1 |
4.412 |
BATE |
21/06/2024 |
11:11:23 |
00409503999TRLO1.1.1 |
|
3 |
4.412 |
BATE |
21/06/2024 |
11:11:26 |
00409504002TRLO1.1.1 |
|
1 |
4.412 |
BATE |
21/06/2024 |
11:12:22 |
00409504135TRLO1.1.1 |
|
1 |
4.414 |
CHIX |
21/06/2024 |
11:14:02 |
00409504389TRLO1.1.1 |
|
1 |
4.414 |
CHIX |
21/06/2024 |
11:14:04 |
00409504401TRLO1.1.1 |
|
1 |
4.414 |
XLON |
21/06/2024 |
11:14:05 |
00409504415TRLO1.1.1 |
|
1 |
4.414 |
XLON |
21/06/2024 |
11:14:08 |
00409504428TRLO1.1.1 |
|
6 |
4.414 |
XLON |
21/06/2024 |
11:14:10 |
00409504432TRLO1.1.1 |
|
1 |
4.414 |
XLON |
21/06/2024 |
11:14:15 |
00409504456TRLO1.1.1 |
|
1 |
4.422 |
AQXE |
21/06/2024 |
11:21:53 |
00409505735TRLO1.1.1 |
|
1 |
4.422 |
AQXE |
21/06/2024 |
11:21:53 |
00409505736TRLO1.1.1 |
|
1 |
4.420 |
CHIX |
21/06/2024 |
11:23:04 |
00409505918TRLO1.1.1 |
|
1 |
4.420 |
BATE |
21/06/2024 |
11:23:04 |
00409505919TRLO1.1.1 |
|
1 |
4.420 |
BATE |
21/06/2024 |
11:23:04 |
00409505920TRLO1.1.1 |
|
3 |
4.420 |
BATE |
21/06/2024 |
11:23:04 |
00409505921TRLO1.1.1 |
|
1 |
4.420 |
XLON |
21/06/2024 |
11:23:04 |
00409505922TRLO1.1.1 |
|
3 |
4.420 |
XLON |
21/06/2024 |
11:23:04 |
00409505923TRLO1.1.1 |
|
1 |
4.420 |
XLON |
21/06/2024 |
11:23:04 |
00409505924TRLO1.1.1 |
|
1 |
4.420 |
XLON |
21/06/2024 |
11:23:04 |
00409505925TRLO1.1.1 |
|
1 |
4.420 |
XLON |
21/06/2024 |
11:25:11 |
00409506206TRLO1.1.1 |
|
3 |
4.420 |
XLON |
21/06/2024 |
11:25:11 |
00409506207TRLO1.1.1 |
|
3 |
4.420 |
BATE |
21/06/2024 |
11:25:29 |
00409506242TRLO1.1.1 |
|
1 |
4.420 |
BATE |
21/06/2024 |
11:26:14 |
00409506319TRLO1.1.1 |
|
1 |
4.420 |
BATE |
21/06/2024 |
11:26:14 |
00409506320TRLO1.1.1 |
|
1 |
4.420 |
XLON |
21/06/2024 |
11:26:52 |
00409506438TRLO1.1.1 |
|
1 |
4.418 |
CHIX |
21/06/2024 |
11:27:35 |
00409506510TRLO1.1.1 |
|
3 |
4.420 |
BATE |
21/06/2024 |
11:28:04 |
00409506616TRLO1.1.1 |
|
1 |
4.418 |
CHIX |
21/06/2024 |
11:28:14 |
00409506668TRLO1.1.1 |
|
1 |
4.420 |
BATE |
21/06/2024 |
11:28:17 |
00409506673TRLO1.1.1 |
|
1 |
4.420 |
BATE |
21/06/2024 |
11:28:20 |
00409506691TRLO1.1.1 |
|
3 |
4.418 |
XLON |
21/06/2024 |
11:28:30 |
00409506722TRLO1.1.1 |
|
1 |
4.418 |
XLON |
21/06/2024 |
11:29:06 |
00409506876TRLO1.1.1 |
|
1 |
4.418 |
XLON |
21/06/2024 |
11:29:21 |
00409506935TRLO1.1.1 |
|
1 |
4.418 |
XLON |
21/06/2024 |
11:30:24 |
00409507138TRLO1.1.1 |
|
1 |
4.420 |
CHIX |
21/06/2024 |
11:30:41 |
00409507164TRLO1.1.1 |
|
1 |
4.420 |
BATE |
21/06/2024 |
11:31:52 |
00409507353TRLO1.1.1 |
|
1 |
4.420 |
BATE |
21/06/2024 |
11:33:19 |
00409507543TRLO1.1.1 |
|
3 |
4.418 |
XLON |
21/06/2024 |
11:33:58 |
00409507652TRLO1.1.1 |
|
1 |
4.418 |
XLON |
21/06/2024 |
11:34:12 |
00409507673TRLO1.1.1 |
|
3 |
4.420 |
BATE |
21/06/2024 |
11:35:09 |
00409507852TRLO1.1.1 |
|
1 |
4.420 |
CHIX |
21/06/2024 |
11:35:40 |
00409507921TRLO1.1.1 |
|
1 |
4.424 |
BATE |
21/06/2024 |
11:38:57 |
00409508267TRLO1.1.1 |
|
1 |
4.424 |
BATE |
21/06/2024 |
11:40:52 |
00409508570TRLO1.1.1 |
|
1 |
4.424 |
XLON |
21/06/2024 |
11:40:53 |
00409508571TRLO1.1.1 |
|
1 |
4.424 |
BATE |
21/06/2024 |
11:43:45 |
00409509065TRLO1.1.1 |
|
1 |
4.424 |
XLON |
21/06/2024 |
11:43:45 |
00409509066TRLO1.1.1 |
|
3 |
4.424 |
XLON |
21/06/2024 |
11:43:45 |
00409509067TRLO1.1.1 |
|
3 |
4.424 |
BATE |
21/06/2024 |
11:47:04 |
00409509535TRLO1.1.1 |
|
1 |
4.424 |
XLON |
21/06/2024 |
11:48:46 |
00409509783TRLO1.1.1 |
|
1 |
4.426 |
CHIX |
21/06/2024 |
11:50:23 |
00409510020TRLO1.1.1 |
|
1 |
4.424 |
AQXE |
21/06/2024 |
11:52:07 |
00409510263TRLO1.1.1 |
|
1 |
4.426 |
BATE |
21/06/2024 |
11:52:59 |
00409510350TRLO1.1.1 |
|
3 |
4.426 |
XLON |
21/06/2024 |
11:54:43 |
00409510598TRLO1.1.1 |
|
1 |
4.430 |
CHIX |
21/06/2024 |
12:00:06 |
00409511464TRLO1.1.1 |
|
1 |
4.430 |
XLON |
21/06/2024 |
12:00:11 |
00409511477TRLO1.1.1 |
|
3 |
4.430 |
BATE |
21/06/2024 |
12:00:11 |
00409511478TRLO1.1.1 |
|
1 |
4.438 |
CHIX |
21/06/2024 |
12:00:17 |
00409511505TRLO1.1.1 |
|
1 |
4.438 |
CHIX |
21/06/2024 |
12:00:37 |
00409511554TRLO1.1.1 |
|
1 |
4.436 |
BATE |
21/06/2024 |
12:02:02 |
00409511771TRLO1.1.1 |
|
1 |
4.436 |
BATE |
21/06/2024 |
12:02:02 |
00409511772TRLO1.1.1 |
|
3 |
4.436 |
XLON |
21/06/2024 |
12:02:02 |
00409511773TRLO1.1.1 |
|
1 |
4.436 |
XLON |
21/06/2024 |
12:02:02 |
00409511774TRLO1.1.1 |
|
1 |
4.436 |
XLON |
21/06/2024 |
12:02:02 |
00409511775TRLO1.1.1 |
|
1 |
4.436 |
XLON |
21/06/2024 |
12:03:36 |
00409512231TRLO1.1.1 |
|
1 |
4.436 |
XLON |
21/06/2024 |
12:04:22 |
00409512333TRLO1.1.1 |
|
1 |
4.436 |
BATE |
21/06/2024 |
12:04:41 |
00409512413TRLO1.1.1 |
|
3 |
4.436 |
BATE |
21/06/2024 |
12:06:25 |
00409512868TRLO1.1.1 |
|
3 |
4.436 |
XLON |
21/06/2024 |
12:06:25 |
00409512869TRLO1.1.1 |
|
1 |
4.432 |
XLON |
21/06/2024 |
12:08:03 |
00409513090TRLO1.1.1 |
|
1 |
4.432 |
XLON |
21/06/2024 |
12:08:29 |
00409513193TRLO1.1.1 |
|
1 |
4.430 |
BATE |
21/06/2024 |
12:09:26 |
00409513344TRLO1.1.1 |
|
1 |
4.426 |
CHIX |
21/06/2024 |
12:10:30 |
00409513609TRLO1.1.1 |
|
1 |
4.430 |
BATE |
21/06/2024 |
12:11:38 |
00409513802TRLO1.1.1 |
|
1 |
4.430 |
BATE |
21/06/2024 |
12:11:39 |
00409513803TRLO1.1.1 |
|
3 |
4.430 |
BATE |
21/06/2024 |
12:12:39 |
00409513917TRLO1.1.1 |
|
1 |
4.424 |
AQXE |
21/06/2024 |
12:13:00 |
00409513988TRLO1.1.1 |
|
1 |
4.424 |
AQXE |
21/06/2024 |
12:13:00 |
00409513989TRLO1.1.1 |
|
1 |
4.424 |
XLON |
21/06/2024 |
12:13:00 |
00409513991TRLO1.1.1 |
|
3 |
4.424 |
XLON |
21/06/2024 |
12:13:00 |
00409513990TRLO1.1.1 |
|
1 |
4.424 |
XLON |
21/06/2024 |
12:13:00 |
00409513992TRLO1.1.1 |
|
1 |
4.422 |
XLON |
21/06/2024 |
12:13:28 |
00409514057TRLO1.1.1 |
|
1 |
4.432 |
CHIX |
21/06/2024 |
12:19:55 |
00409515384TRLO1.1.1 |
|
1 |
4.424 |
BATE |
21/06/2024 |
12:20:50 |
00409515687TRLO1.1.1 |
|
1 |
4.424 |
CHIX |
21/06/2024 |
12:21:04 |
00409515727TRLO1.1.1 |
|
1 |
4.424 |
XLON |
21/06/2024 |
12:24:36 |
00409516419TRLO1.1.1 |
|
3 |
4.424 |
XLON |
21/06/2024 |
12:24:36 |
00409516420TRLO1.1.1 |
|
1 |
4.424 |
XLON |
21/06/2024 |
12:24:36 |
00409516418TRLO1.1.1 |
|
1 |
4.424 |
BATE |
21/06/2024 |
12:24:36 |
00409516422TRLO1.1.1 |
|
3 |
4.424 |
BATE |
21/06/2024 |
12:24:36 |
00409516421TRLO1.1.1 |
|
1 |
4.428 |
XLON |
21/06/2024 |
12:26:27 |
00409516810TRLO1.1.1 |
|
3 |
4.428 |
XLON |
21/06/2024 |
12:26:27 |
00409516809TRLO1.1.1 |
|
1 |
4.428 |
BATE |
21/06/2024 |
12:28:04 |
00409517135TRLO1.1.1 |
|
1 |
4.430 |
CHIX |
21/06/2024 |
12:28:28 |
00409517397TRLO1.1.1 |
|
1 |
4.430 |
BATE |
21/06/2024 |
12:29:56 |
00409517841TRLO1.1.1 |
|
1 |
4.430 |
XLON |
21/06/2024 |
12:29:56 |
00409517843TRLO1.1.1 |
|
3 |
4.430 |
BATE |
21/06/2024 |
12:29:56 |
00409517842TRLO1.1.1 |
|
1 |
4.430 |
XLON |
21/06/2024 |
12:29:56 |
00409517844TRLO1.1.1 |
|
3 |
4.430 |
XLON |
21/06/2024 |
12:31:04 |
00409518437TRLO1.1.1 |
|
1 |
4.430 |
XLON |
21/06/2024 |
12:35:16 |
00409519218TRLO1.1.1 |
|
1 |
4.430 |
XLON |
21/06/2024 |
12:35:16 |
00409519219TRLO1.1.1 |
|
1 |
4.428 |
BATE |
21/06/2024 |
12:35:28 |
00409519254TRLO1.1.1 |
|
3 |
4.428 |
XLON |
21/06/2024 |
12:36:12 |
00409519333TRLO1.1.1 |
|
1 |
4.430 |
CHIX |
21/06/2024 |
12:36:23 |
00409519352TRLO1.1.1 |
|
3 |
4.428 |
BATE |
21/06/2024 |
12:36:43 |
00409519406TRLO1.1.1 |
|
1 |
4.428 |
XLON |
21/06/2024 |
12:37:25 |
00409519533TRLO1.1.1 |
|
1 |
4.428 |
BATE |
21/06/2024 |
12:37:49 |
00409519591TRLO1.1.1 |
|
1 |
4.428 |
BATE |
21/06/2024 |
12:37:52 |
00409519601TRLO1.1.1 |
|
1 |
4.430 |
CHIX |
21/06/2024 |
12:37:54 |
00409519605TRLO1.1.1 |
|
1 |
4.428 |
XLON |
21/06/2024 |
12:38:30 |
00409519757TRLO1.1.1 |
|
1 |
4.430 |
AQXE |
21/06/2024 |
12:38:33 |
00409519783TRLO1.1.1 |
|
1 |
4.430 |
CHIX |
21/06/2024 |
12:39:57 |
00409520072TRLO1.1.1 |
|
1 |
4.432 |
CHIX |
21/06/2024 |
12:40:46 |
00409520197TRLO1.1.1 |
|
3 |
4.432 |
XLON |
21/06/2024 |
12:40:47 |
00409520200TRLO1.1.1 |
|
1 |
4.432 |
BATE |
21/06/2024 |
12:40:49 |
00409520202TRLO1.1.1 |
|
3 |
4.432 |
BATE |
21/06/2024 |
12:40:56 |
00409520231TRLO1.1.1 |
|
1 |
4.430 |
BATE |
21/06/2024 |
12:41:01 |
00409520240TRLO1.1.1 |
|
1 |
4.432 |
XLON |
21/06/2024 |
12:41:05 |
00409520249TRLO1.1.1 |
|
1 |
4.432 |
XLON |
21/06/2024 |
12:43:05 |
00409520649TRLO1.1.1 |
|
3 |
4.432 |
XLON |
21/06/2024 |
12:43:53 |
00409520818TRLO1.1.1 |
|
1 |
4.432 |
XLON |
21/06/2024 |
12:46:57 |
00409521469TRLO1.1.1 |
|
1 |
4.432 |
BATE |
21/06/2024 |
12:47:54 |
00409521706TRLO1.1.1 |
|
3 |
4.432 |
BATE |
21/06/2024 |
12:47:58 |
00409521733TRLO1.1.1 |
|
1 |
4.434 |
XLON |
21/06/2024 |
12:48:02 |
00409521760TRLO1.1.1 |
|
1 |
4.434 |
BATE |
21/06/2024 |
12:49:56 |
00409522103TRLO1.1.1 |
|
1 |
4.434 |
CHIX |
21/06/2024 |
12:50:50 |
00409522327TRLO1.1.1 |
|
3 |
4.434 |
XLON |
21/06/2024 |
12:50:50 |
00409522329TRLO1.1.1 |
|
1 |
4.434 |
XLON |
21/06/2024 |
12:50:51 |
00409522330TRLO1.1.1 |
|
1 |
4.434 |
XLON |
21/06/2024 |
12:51:44 |
00409522493TRLO1.1.1 |
|
1 |
4.434 |
BATE |
21/06/2024 |
12:53:59 |
00409522834TRLO1.1.1 |
|
3 |
4.436 |
BATE |
21/06/2024 |
12:56:26 |
00409523248TRLO1.1.1 |
|
1 |
4.430 |
XLON |
21/06/2024 |
12:57:22 |
00409523487TRLO1.1.1 |
|
1 |
4.434 |
CHIX |
21/06/2024 |
12:57:58 |
00409523569TRLO1.1.1 |
|
3 |
4.430 |
XLON |
21/06/2024 |
12:58:58 |
00409523720TRLO1.1.1 |
|
1 |
4.430 |
XLON |
21/06/2024 |
13:00:23 |
00409524066TRLO1.1.1 |
|
1 |
4.434 |
AQXE |
21/06/2024 |
13:01:27 |
00409524223TRLO1.1.1 |
|
1 |
4.432 |
BATE |
21/06/2024 |
13:03:07 |
00409524497TRLO1.1.1 |
|
1 |
4.432 |
BATE |
21/06/2024 |
13:03:10 |
00409524505TRLO1.1.1 |
|
1 |
4.430 |
BATE |
21/06/2024 |
13:03:11 |
00409524506TRLO1.1.1 |
|
1 |
4.430 |
XLON |
21/06/2024 |
13:03:11 |
00409524507TRLO1.1.1 |
|
3 |
4.430 |
XLON |
21/06/2024 |
13:03:11 |
00409524508TRLO1.1.1 |
|
1 |
4.428 |
CHIX |
21/06/2024 |
13:03:16 |
00409524523TRLO1.1.1 |
|
3 |
4.430 |
BATE |
21/06/2024 |
13:03:16 |
00409524524TRLO1.1.1 |
|
1 |
4.434 |
AQXE |
21/06/2024 |
13:04:29 |
00409524662TRLO1.1.1 |
|
1 |
4.430 |
BATE |
21/06/2024 |
13:05:03 |
00409524730TRLO1.1.1 |
|
1 |
4.428 |
XLON |
21/06/2024 |
13:05:10 |
00409524766TRLO1.1.1 |
|
1 |
4.428 |
CHIX |
21/06/2024 |
13:05:38 |
00409524839TRLO1.1.1 |
|
3 |
4.428 |
XLON |
21/06/2024 |
13:06:35 |
00409524977TRLO1.1.1 |
|
1 |
4.428 |
XLON |
21/06/2024 |
13:09:42 |
00409525479TRLO1.1.1 |
|
1 |
4.428 |
XLON |
21/06/2024 |
13:09:54 |
00409525526TRLO1.1.1 |
|
3 |
4.428 |
BATE |
21/06/2024 |
13:10:56 |
00409525700TRLO1.1.1 |
|
1 |
4.428 |
BATE |
21/06/2024 |
13:11:14 |
00409525748TRLO1.1.1 |
|
1 |
4.430 |
AQXE |
21/06/2024 |
13:13:33 |
00409526109TRLO1.1.1 |
|
1 |
4.428 |
BATE |
21/06/2024 |
13:13:34 |
00409526114TRLO1.1.1 |
|
1 |
4.424 |
XLON |
21/06/2024 |
13:13:44 |
00409526131TRLO1.1.1 |
|
1 |
4.424 |
CHIX |
21/06/2024 |
13:16:27 |
00409526602TRLO1.1.1 |
|
1 |
4.424 |
CHIX |
21/06/2024 |
13:16:51 |
00409526646TRLO1.1.1 |
|
3 |
4.422 |
XLON |
21/06/2024 |
13:16:51 |
00409526648TRLO1.1.1 |
|
1 |
4.422 |
BATE |
21/06/2024 |
13:16:51 |
00409526647TRLO1.1.1 |
|
1 |
4.422 |
XLON |
21/06/2024 |
13:16:51 |
00409526649TRLO1.1.1 |
|
1 |
4.422 |
XLON |
21/06/2024 |
13:16:51 |
00409526650TRLO1.1.1 |
|
1 |
4.424 |
BATE |
21/06/2024 |
13:18:30 |
00409526882TRLO1.1.1 |
|
1 |
4.426 |
XLON |
21/06/2024 |
13:19:00 |
00409526952TRLO1.1.1 |
|
1 |
4.426 |
XLON |
21/06/2024 |
13:19:54 |
00409527109TRLO1.1.1 |
|
3 |
4.426 |
XLON |
21/06/2024 |
13:20:21 |
00409527206TRLO1.1.1 |
|
3 |
4.424 |
BATE |
21/06/2024 |
13:20:41 |
00409527289TRLO1.1.1 |
|
1 |
4.424 |
BATE |
21/06/2024 |
13:21:57 |
00409527592TRLO1.1.1 |
|
1 |
4.424 |
BATE |
21/06/2024 |
13:21:58 |
00409527599TRLO1.1.1 |
|
1 |
4.424 |
CHIX |
21/06/2024 |
13:22:01 |
00409527608TRLO1.1.1 |
|
1 |
4.424 |
XLON |
21/06/2024 |
13:22:25 |
00409527677TRLO1.1.1 |
|
1 |
4.424 |
CHIX |
21/06/2024 |
13:23:58 |
00409527930TRLO1.1.1 |
|
3 |
4.424 |
BATE |
21/06/2024 |
13:24:06 |
00409527970TRLO1.1.1 |
|
3 |
4.424 |
XLON |
21/06/2024 |
13:24:10 |
00409527984TRLO1.1.1 |
|
1 |
4.424 |
XLON |
21/06/2024 |
13:25:23 |
00409528264TRLO1.1.1 |
|
1 |
4.420 |
BATE |
21/06/2024 |
13:25:33 |
00409528286TRLO1.1.1 |
|
1 |
4.420 |
CHIX |
21/06/2024 |
13:26:02 |
00409528380TRLO1.1.1 |
|
1 |
4.420 |
BATE |
21/06/2024 |
13:26:29 |
00409528473TRLO1.1.1 |
|
3 |
4.420 |
BATE |
21/06/2024 |
13:27:55 |
00409528676TRLO1.1.1 |
|
1 |
4.420 |
CHIX |
21/06/2024 |
13:28:06 |
00409528708TRLO1.1.1 |
|
1 |
4.420 |
BATE |
21/06/2024 |
13:28:17 |
00409528746TRLO1.1.1 |
|
1 |
4.424 |
AQXE |
21/06/2024 |
13:28:33 |
00409528795TRLO1.1.1 |
|
1 |
4.416 |
XLON |
21/06/2024 |
13:28:54 |
00409528863TRLO1.1.1 |
|
3 |
4.416 |
XLON |
21/06/2024 |
13:28:54 |
00409528864TRLO1.1.1 |
|
1 |
4.416 |
XLON |
21/06/2024 |
13:30:30 |
00409529241TRLO1.1.1 |
|
1 |
4.416 |
CHIX |
21/06/2024 |
13:30:30 |
00409529240TRLO1.1.1 |
|
1 |
4.416 |
XLON |
21/06/2024 |
13:30:30 |
00409529243TRLO1.1.1 |
|
3 |
4.416 |
XLON |
21/06/2024 |
13:30:30 |
00409529244TRLO1.1.1 |
|
1 |
4.416 |
XLON |
21/06/2024 |
13:30:30 |
00409529242TRLO1.1.1 |
|
1 |
4.420 |
BATE |
21/06/2024 |
13:30:30 |
00409529246TRLO1.1.1 |
|
1 |
4.416 |
XLON |
21/06/2024 |
13:30:37 |
00409529283TRLO1.1.1 |
|
3 |
4.414 |
BATE |
21/06/2024 |
13:30:47 |
00409529306TRLO1.1.1 |
|
1 |
4.414 |
CHIX |
21/06/2024 |
13:31:00 |
00409529350TRLO1.1.1 |
|
1 |
4.414 |
BATE |
21/06/2024 |
13:31:24 |
00409529433TRLO1.1.1 |
|
1 |
4.414 |
BATE |
21/06/2024 |
13:31:43 |
00409529501TRLO1.1.1 |
|
1 |
4.414 |
BATE |
21/06/2024 |
13:32:24 |
00409529613TRLO1.1.1 |
|
1 |
4.414 |
XLON |
21/06/2024 |
13:32:31 |
00409529632TRLO1.1.1 |
|
3 |
4.414 |
XLON |
21/06/2024 |
13:32:40 |
00409529666TRLO1.1.1 |
|
1 |
4.414 |
XLON |
21/06/2024 |
13:32:40 |
00409529665TRLO1.1.1 |
|
3 |
4.414 |
BATE |
21/06/2024 |
13:32:42 |
00409529682TRLO1.1.1 |
|
1 |
4.414 |
CHIX |
21/06/2024 |
13:33:31 |
00409529822TRLO1.1.1 |
|
1 |
4.410 |
XLON |
21/06/2024 |
13:33:54 |
00409529871TRLO1.1.1 |
|
1 |
4.410 |
BATE |
21/06/2024 |
13:33:54 |
00409529872TRLO1.1.1 |
|
1 |
4.412 |
CHIX |
21/06/2024 |
13:34:21 |
00409529945TRLO1.1.1 |
|
3 |
4.412 |
XLON |
21/06/2024 |
13:34:30 |
00409529968TRLO1.1.1 |
|
1 |
4.412 |
XLON |
21/06/2024 |
13:34:41 |
00409529996TRLO1.1.1 |
|
1 |
4.412 |
BATE |
21/06/2024 |
13:34:44 |
00409530004TRLO1.1.1 |
|
3 |
4.412 |
BATE |
21/06/2024 |
13:34:50 |
00409530025TRLO1.1.1 |
|
1 |
4.412 |
BATE |
21/06/2024 |
13:36:26 |
00409530295TRLO1.1.1 |
|
1 |
4.412 |
CHIX |
21/06/2024 |
13:36:26 |
00409530296TRLO1.1.1 |
|
3 |
4.412 |
XLON |
21/06/2024 |
13:36:26 |
00409530299TRLO1.1.1 |
|
1 |
4.412 |
BATE |
21/06/2024 |
13:36:26 |
00409530297TRLO1.1.1 |
|
1 |
4.412 |
XLON |
21/06/2024 |
13:36:26 |
00409530298TRLO1.1.1 |
|
2 |
4.412 |
XLON |
21/06/2024 |
13:36:26 |
00409530300TRLO1.1.1 |
|
1 |
4.412 |
XLON |
21/06/2024 |
13:36:26 |
00409530302TRLO1.1.1 |
|
3 |
4.412 |
XLON |
21/06/2024 |
13:36:26 |
00409530301TRLO1.1.1 |
|
1 |
4.412 |
AQXE |
21/06/2024 |
13:36:35 |
00409530323TRLO1.1.1 |
|
1 |
4.412 |
XLON |
21/06/2024 |
13:38:16 |
00409530530TRLO1.1.1 |
|
3 |
4.412 |
BATE |
21/06/2024 |
13:38:16 |
00409530531TRLO1.1.1 |
|
1 |
4.412 |
XLON |
21/06/2024 |
13:38:16 |
00409530529TRLO1.1.1 |
|
3 |
4.412 |
XLON |
21/06/2024 |
13:39:15 |
00409530751TRLO1.1.1 |
|
1 |
4.412 |
BATE |
21/06/2024 |
13:39:57 |
00409530870TRLO1.1.1 |
|
1 |
4.412 |
CHIX |
21/06/2024 |
13:39:57 |
00409530871TRLO1.1.1 |
|
1 |
4.412 |
BATE |
21/06/2024 |
13:41:09 |
00409531146TRLO1.1.1 |
|
1 |
4.412 |
XLON |
21/06/2024 |
13:41:47 |
00409531277TRLO1.1.1 |
|
3 |
4.412 |
BATE |
21/06/2024 |
13:41:47 |
00409531276TRLO1.1.1 |
|
1 |
4.412 |
XLON |
21/06/2024 |
13:41:57 |
00409531329TRLO1.1.1 |
|
3 |
4.412 |
XLON |
21/06/2024 |
13:42:51 |
00409531449TRLO1.1.1 |
|
1 |
4.412 |
XLON |
21/06/2024 |
13:43:56 |
00409531677TRLO1.1.1 |
|
1 |
4.412 |
XLON |
21/06/2024 |
13:45:11 |
00409531923TRLO1.1.1 |
|
1 |
4.412 |
CHIX |
21/06/2024 |
13:45:12 |
00409531926TRLO1.1.1 |
|
1 |
4.412 |
CHIX |
21/06/2024 |
13:45:13 |
00409531929TRLO1.1.1 |
|
1 |
4.412 |
CHIX |
21/06/2024 |
13:45:13 |
00409531930TRLO1.1.1 |
|
1 |
4.412 |
CHIX |
21/06/2024 |
13:45:14 |
00409531933TRLO1.1.1 |
|
1 |
4.412 |
BATE |
21/06/2024 |
13:45:14 |
00409531934TRLO1.1.1 |
|
1 |
4.412 |
BATE |
21/06/2024 |
13:45:14 |
00409531935TRLO1.1.1 |
|
1 |
4.412 |
AQXE |
21/06/2024 |
13:45:15 |
00409531938TRLO1.1.1 |
|
1 |
4.412 |
AQXE |
21/06/2024 |
13:45:15 |
00409531939TRLO1.1.1 |
|
1 |
4.412 |
CHIX |
21/06/2024 |
13:45:17 |
00409531941TRLO1.1.1 |
|
1 |
4.412 |
BATE |
21/06/2024 |
13:45:17 |
00409531942TRLO1.1.1 |
|
1 |
4.412 |
XLON |
21/06/2024 |
13:46:02 |
00409532061TRLO1.1.1 |
|
3 |
4.414 |
BATE |
21/06/2024 |
13:52:15 |
00409533176TRLO1.1.1 |
|
1 |
4.414 |
BATE |
21/06/2024 |
13:52:15 |
00409533177TRLO1.1.1 |
|
3 |
4.414 |
XLON |
21/06/2024 |
13:52:15 |
00409533178TRLO1.1.1 |
|
1 |
4.414 |
XLON |
21/06/2024 |
13:52:15 |
00409533179TRLO1.1.1 |
|
1 |
4.414 |
XLON |
21/06/2024 |
13:52:15 |
00409533180TRLO1.1.1 |
|
1 |
4.412 |
BATE |
21/06/2024 |
13:52:44 |
00409533242TRLO1.1.1 |
|
3 |
4.414 |
XLON |
21/06/2024 |
13:54:10 |
00409533552TRLO1.1.1 |
|
1 |
4.412 |
BATE |
21/06/2024 |
13:54:59 |
00409533686TRLO1.1.1 |
|
8 |
4.408 |
XLON |
21/06/2024 |
13:55:00 |
00409533691TRLO1.1.1 |
|
9 |
4.408 |
XLON |
21/06/2024 |
13:55:00 |
00409533693TRLO1.1.1 |
|
10 |
4.408 |
XLON |
21/06/2024 |
13:55:00 |
00409533692TRLO1.1.1 |
|
7 |
4.408 |
XLON |
21/06/2024 |
13:55:00 |
00409533696TRLO1.1.1 |
|
36 |
4.408 |
XLON |
21/06/2024 |
13:55:00 |
00409533694TRLO1.1.1 |
|
81 |
4.408 |
XLON |
21/06/2024 |
13:55:00 |
00409533695TRLO1.1.1 |
|
3 |
4.412 |
BATE |
21/06/2024 |
13:55:06 |
00409533711TRLO1.1.1 |
|
1 |
4.408 |
XLON |
21/06/2024 |
13:55:27 |
00409533788TRLO1.1.1 |
|
8 |
4.408 |
XLON |
21/06/2024 |
13:55:27 |
00409533789TRLO1.1.1 |
|
1 |
4.410 |
CHIX |
21/06/2024 |
13:55:27 |
00409533787TRLO1.1.1 |
|
8 |
4.408 |
XLON |
21/06/2024 |
13:55:27 |
00409533790TRLO1.1.1 |
|
1 |
4.412 |
XLON |
21/06/2024 |
13:56:30 |
00409534012TRLO1.1.1 |
|
1 |
4.412 |
XLON |
21/06/2024 |
13:57:17 |
00409534189TRLO1.1.1 |
|
3 |
4.412 |
XLON |
21/06/2024 |
13:58:08 |
00409534438TRLO1.1.1 |
|
1 |
4.412 |
AQXE |
21/06/2024 |
13:58:23 |
00409534469TRLO1.1.1 |
|
1 |
4.412 |
XLON |
21/06/2024 |
13:58:23 |
00409534470TRLO1.1.1 |
|
1 |
4.412 |
BATE |
21/06/2024 |
13:58:28 |
00409534477TRLO1.1.1 |
|
1 |
4.412 |
XLON |
21/06/2024 |
13:59:18 |
00409534646TRLO1.1.1 |
|
3 |
4.410 |
BATE |
21/06/2024 |
14:00:00 |
00409534749TRLO1.1.1 |
|
1 |
4.412 |
CHIX |
21/06/2024 |
14:00:14 |
00409534798TRLO1.1.1 |
|
1 |
4.412 |
XLON |
21/06/2024 |
14:00:41 |
00409534911TRLO1.1.1 |
|
3 |
4.412 |
XLON |
21/06/2024 |
14:00:59 |
00409534954TRLO1.1.1 |
|
1 |
4.412 |
CHIX |
21/06/2024 |
14:01:03 |
00409534965TRLO1.1.1 |
|
1 |
4.410 |
BATE |
21/06/2024 |
14:01:27 |
00409535051TRLO1.1.1 |
|
1 |
4.410 |
BATE |
21/06/2024 |
14:01:27 |
00409535052TRLO1.1.1 |
|
3 |
4.414 |
BATE |
21/06/2024 |
14:03:23 |
00409535449TRLO1.1.1 |
|
1 |
4.424 |
XLON |
21/06/2024 |
14:03:53 |
00409535646TRLO1.1.1 |
|
3 |
4.424 |
XLON |
21/06/2024 |
14:03:59 |
00409535678TRLO1.1.1 |
|
1 |
4.424 |
XLON |
21/06/2024 |
14:04:01 |
00409535703TRLO1.1.1 |
|
1 |
4.426 |
BATE |
21/06/2024 |
14:05:02 |
00409535992TRLO1.1.1 |
|
1 |
4.426 |
BATE |
21/06/2024 |
14:05:03 |
00409535999TRLO1.1.1 |
|
3 |
4.426 |
BATE |
21/06/2024 |
14:05:29 |
00409536083TRLO1.1.1 |
|
1 |
4.424 |
XLON |
21/06/2024 |
14:05:45 |
00409536131TRLO1.1.1 |
|
3 |
4.424 |
XLON |
21/06/2024 |
14:06:11 |
00409536220TRLO1.1.1 |
|
1 |
4.420 |
CHIX |
21/06/2024 |
14:06:14 |
00409536228TRLO1.1.1 |
|
1 |
4.420 |
BATE |
21/06/2024 |
14:06:14 |
00409536227TRLO1.1.1 |
|
1 |
4.420 |
XLON |
21/06/2024 |
14:06:14 |
00409536229TRLO1.1.1 |
|
1 |
4.418 |
BATE |
21/06/2024 |
14:06:21 |
00409536242TRLO1.1.1 |
|
1 |
4.416 |
CHIX |
21/06/2024 |
14:08:00 |
00409536560TRLO1.1.1 |
|
1 |
4.416 |
XLON |
21/06/2024 |
14:08:42 |
00409536663TRLO1.1.1 |
|
1 |
4.416 |
XLON |
21/06/2024 |
14:08:55 |
00409536754TRLO1.1.1 |
|
1 |
4.416 |
XLON |
21/06/2024 |
14:09:19 |
00409536891TRLO1.1.1 |
|
1 |
4.418 |
BATE |
21/06/2024 |
14:09:34 |
00409536932TRLO1.1.1 |
|
3 |
4.416 |
XLON |
21/06/2024 |
14:09:35 |
00409536935TRLO1.1.1 |
|
3 |
4.416 |
BATE |
21/06/2024 |
14:10:40 |
00409537175TRLO1.1.1 |
|
1 |
4.412 |
CHIX |
21/06/2024 |
14:11:47 |
00409537467TRLO1.1.1 |
|
1 |
4.412 |
XLON |
21/06/2024 |
14:11:58 |
00409537507TRLO1.1.1 |
|
1 |
4.418 |
AQXE |
21/06/2024 |
14:13:18 |
00409537859TRLO1.1.1 |
|
1 |
4.412 |
CHIX |
21/06/2024 |
14:15:24 |
00409538188TRLO1.1.1 |
|
1 |
4.412 |
XLON |
21/06/2024 |
14:15:24 |
00409538189TRLO1.1.1 |
|
1 |
4.412 |
XLON |
21/06/2024 |
14:15:24 |
00409538191TRLO1.1.1 |
|
3 |
4.412 |
XLON |
21/06/2024 |
14:15:24 |
00409538190TRLO1.1.1 |
|
1 |
4.412 |
XLON |
21/06/2024 |
14:16:35 |
00409538411TRLO1.1.1 |
|
1 |
4.412 |
CHIX |
21/06/2024 |
14:16:44 |
00409538463TRLO1.1.1 |
|
1 |
4.410 |
BATE |
21/06/2024 |
14:16:44 |
00409538465TRLO1.1.1 |
|
1 |
4.410 |
BATE |
21/06/2024 |
14:16:44 |
00409538466TRLO1.1.1 |
|
3 |
4.410 |
BATE |
21/06/2024 |
14:16:44 |
00409538464TRLO1.1.1 |
|
1 |
4.408 |
AQXE |
21/06/2024 |
14:17:04 |
00409538504TRLO1.1.1 |
|
12 |
4.408 |
BATE |
21/06/2024 |
14:17:04 |
00409538505TRLO1.1.1 |
|
1 |
4.408 |
AQXE |
21/06/2024 |
14:17:04 |
00409538506TRLO1.1.1 |
|
6 |
4.408 |
BATE |
21/06/2024 |
14:17:04 |
00409538507TRLO1.1.1 |
|
6 |
4.408 |
BATE |
21/06/2024 |
14:17:04 |
00409538508TRLO1.1.1 |
|
1 |
4.408 |
AQXE |
21/06/2024 |
14:17:04 |
00409538511TRLO1.1.1 |
|
2 |
4.408 |
AQXE |
21/06/2024 |
14:17:04 |
00409538512TRLO1.1.1 |
|
2 |
4.408 |
BATE |
21/06/2024 |
14:17:04 |
00409538510TRLO1.1.1 |
|
6 |
4.408 |
BATE |
21/06/2024 |
14:17:04 |
00409538509TRLO1.1.1 |
|
1 |
4.408 |
AQXE |
21/06/2024 |
14:17:04 |
00409538515TRLO1.1.1 |
|
1 |
4.408 |
AQXE |
21/06/2024 |
14:17:04 |
00409538513TRLO1.1.1 |
|
1 |
4.408 |
AQXE |
21/06/2024 |
14:17:04 |
00409538514TRLO1.1.1 |
|
1 |
4.408 |
AQXE |
21/06/2024 |
14:17:04 |
00409538518TRLO1.1.1 |
|
1 |
4.408 |
AQXE |
21/06/2024 |
14:17:04 |
00409538516TRLO1.1.1 |
|
1 |
4.408 |
AQXE |
21/06/2024 |
14:17:04 |
00409538517TRLO1.1.1 |
|
1 |
4.408 |
AQXE |
21/06/2024 |
14:17:04 |
00409538520TRLO1.1.1 |
|
1 |
4.408 |
AQXE |
21/06/2024 |
14:17:04 |
00409538521TRLO1.1.1 |
|
2 |
4.408 |
AQXE |
21/06/2024 |
14:17:04 |
00409538519TRLO1.1.1 |
|
1 |
4.408 |
AQXE |
21/06/2024 |
14:17:04 |
00409538522TRLO1.1.1 |
|
1 |
4.408 |
AQXE |
21/06/2024 |
14:17:04 |
00409538524TRLO1.1.1 |
|
1 |
4.408 |
AQXE |
21/06/2024 |
14:17:04 |
00409538523TRLO1.1.1 |
|
1 |
4.408 |
AQXE |
21/06/2024 |
14:17:04 |
00409538525TRLO1.1.1 |
|
6 |
4.408 |
BATE |
21/06/2024 |
14:17:04 |
00409538528TRLO1.1.1 |
|
16 |
4.408 |
BATE |
21/06/2024 |
14:17:04 |
00409538526TRLO1.1.1 |
|
1 |
4.408 |
CHIX |
21/06/2024 |
14:17:04 |
00409538527TRLO1.1.1 |
|
1 |
4.408 |
CHIX |
21/06/2024 |
14:17:04 |
00409538530TRLO1.1.1 |
|
1 |
4.408 |
CHIX |
21/06/2024 |
14:17:04 |
00409538531TRLO1.1.1 |
|
6 |
4.408 |
BATE |
21/06/2024 |
14:17:04 |
00409538529TRLO1.1.1 |
|
6 |
4.408 |
BATE |
21/06/2024 |
14:17:04 |
00409538532TRLO1.1.1 |
|
6 |
4.408 |
BATE |
21/06/2024 |
14:17:04 |
00409538535TRLO1.1.1 |
|
6 |
4.408 |
BATE |
21/06/2024 |
14:17:04 |
00409538534TRLO1.1.1 |
|
36 |
4.408 |
BATE |
21/06/2024 |
14:17:04 |
00409538533TRLO1.1.1 |
|
6 |
4.408 |
BATE |
21/06/2024 |
14:17:04 |
00409538538TRLO1.1.1 |
|
6 |
4.408 |
BATE |
21/06/2024 |
14:17:04 |
00409538536TRLO1.1.1 |
|
6 |
4.408 |
BATE |
21/06/2024 |
14:17:04 |
00409538537TRLO1.1.1 |
|
1 |
4.408 |
CHIX |
21/06/2024 |
14:17:04 |
00409538539TRLO1.1.1 |
|
1 |
4.408 |
CHIX |
21/06/2024 |
14:17:04 |
00409538540TRLO1.1.1 |
|
1 |
4.408 |
CHIX |
21/06/2024 |
14:17:04 |
00409538541TRLO1.1.1 |
|
1 |
4.408 |
CHIX |
21/06/2024 |
14:17:04 |
00409538542TRLO1.1.1 |
|
2 |
4.408 |
CHIX |
21/06/2024 |
14:17:04 |
00409538543TRLO1.1.1 |
|
9 |
4.408 |
CHIX |
21/06/2024 |
14:17:04 |
00409538546TRLO1.1.1 |
|
2 |
4.408 |
CHIX |
21/06/2024 |
14:17:04 |
00409538545TRLO1.1.1 |
|
5 |
4.408 |
CHIX |
21/06/2024 |
14:17:04 |
00409538544TRLO1.1.1 |
|
6 |
4.408 |
BATE |
21/06/2024 |
14:17:04 |
00409538549TRLO1.1.1 |
|
6 |
4.408 |
BATE |
21/06/2024 |
14:17:04 |
00409538548TRLO1.1.1 |
|
2 |
4.408 |
CHIX |
21/06/2024 |
14:17:04 |
00409538547TRLO1.1.1 |
|
1 |
4.408 |
CHIX |
21/06/2024 |
14:17:04 |
00409538553TRLO1.1.1 |
|
1 |
4.408 |
CHIX |
21/06/2024 |
14:17:04 |
00409538552TRLO1.1.1 |
|
6 |
4.408 |
BATE |
21/06/2024 |
14:17:04 |
00409538550TRLO1.1.1 |
|
6 |
4.408 |
BATE |
21/06/2024 |
14:17:04 |
00409538551TRLO1.1.1 |
|
1 |
4.408 |
CHIX |
21/06/2024 |
14:17:04 |
00409538556TRLO1.1.1 |
|
1 |
4.408 |
CHIX |
21/06/2024 |
14:17:04 |
00409538555TRLO1.1.1 |
|
2 |
4.408 |
CHIX |
21/06/2024 |
14:17:04 |
00409538554TRLO1.1.1 |
|
1 |
4.408 |
CHIX |
21/06/2024 |
14:17:04 |
00409538559TRLO1.1.1 |
|
1 |
4.408 |
CHIX |
21/06/2024 |
14:17:04 |
00409538557TRLO1.1.1 |
|
1 |
4.408 |
CHIX |
21/06/2024 |
14:17:04 |
00409538558TRLO1.1.1 |
|
6 |
4.408 |
BATE |
21/06/2024 |
14:17:04 |
00409538561TRLO1.1.1 |
|
6 |
4.408 |
BATE |
21/06/2024 |
14:17:04 |
00409538560TRLO1.1.1 |
|
6 |
4.408 |
BATE |
21/06/2024 |
14:17:04 |
00409538562TRLO1.1.1 |
|
6 |
4.408 |
BATE |
21/06/2024 |
14:17:04 |
00409538563TRLO1.1.1 |
|
1 |
4.408 |
CHIX |
21/06/2024 |
14:17:04 |
00409538566TRLO1.1.1 |
|
6 |
4.408 |
BATE |
21/06/2024 |
14:17:04 |
00409538564TRLO1.1.1 |
|
2 |
4.408 |
CHIX |
21/06/2024 |
14:17:04 |
00409538565TRLO1.1.1 |
|
1 |
4.408 |
CHIX |
21/06/2024 |
14:17:04 |
00409538568TRLO1.1.1 |
|
1 |
4.408 |
CHIX |
21/06/2024 |
14:17:04 |
00409538570TRLO1.1.1 |
|
1 |
4.408 |
CHIX |
21/06/2024 |
14:17:04 |
00409538569TRLO1.1.1 |
|
1 |
4.408 |
CHIX |
21/06/2024 |
14:17:04 |
00409538567TRLO1.1.1 |
|
6 |
4.408 |
BATE |
21/06/2024 |
14:17:04 |
00409538573TRLO1.1.1 |
|
6 |
4.408 |
BATE |
21/06/2024 |
14:17:04 |
00409538571TRLO1.1.1 |
|
6 |
4.408 |
BATE |
21/06/2024 |
14:17:04 |
00409538572TRLO1.1.1 |
|
8 |
4.408 |
XLON |
21/06/2024 |
14:17:04 |
00409538574TRLO1.1.1 |
|
8 |
4.408 |
XLON |
21/06/2024 |
14:17:04 |
00409538577TRLO1.1.1 |
|
8 |
4.408 |
XLON |
21/06/2024 |
14:17:04 |
00409538576TRLO1.1.1 |
|
8 |
4.408 |
XLON |
21/06/2024 |
14:17:04 |
00409538575TRLO1.1.1 |
|
7 |
4.408 |
XLON |
21/06/2024 |
14:17:04 |
00409538578TRLO1.1.1 |
|
9 |
4.408 |
XLON |
21/06/2024 |
14:17:04 |
00409538579TRLO1.1.1 |
|
8 |
4.408 |
XLON |
21/06/2024 |
14:17:04 |
00409538580TRLO1.1.1 |
|
8 |
4.408 |
XLON |
21/06/2024 |
14:17:04 |
00409538581TRLO1.1.1 |
|
9 |
4.408 |
XLON |
21/06/2024 |
14:17:04 |
00409538583TRLO1.1.1 |
|
11 |
4.408 |
XLON |
21/06/2024 |
14:17:04 |
00409538582TRLO1.1.1 |
|
1 |
4.408 |
CHIX |
21/06/2024 |
14:18:04 |
00409538740TRLO1.1.1 |
|
17 |
4.408 |
CHIX |
21/06/2024 |
14:18:04 |
00409538739TRLO1.1.1 |
|
3 |
4.408 |
XLON |
21/06/2024 |
14:18:04 |
00409538741TRLO1.1.1 |
|
1 |
4.408 |
XLON |
21/06/2024 |
14:18:04 |
00409538743TRLO1.1.1 |
|
8 |
4.408 |
XLON |
21/06/2024 |
14:18:04 |
00409538742TRLO1.1.1 |
|
1 |
4.408 |
AQXE |
21/06/2024 |
14:19:16 |
00409539047TRLO1.1.1 |
|
1 |
4.408 |
CHIX |
21/06/2024 |
14:19:16 |
00409539048TRLO1.1.1 |
|
1 |
4.408 |
CHIX |
21/06/2024 |
14:19:16 |
00409539049TRLO1.1.1 |
|
1 |
4.408 |
CHIX |
21/06/2024 |
14:21:47 |
00409539529TRLO1.1.1 |
|
1 |
4.408 |
CHIX |
21/06/2024 |
14:21:47 |
00409539530TRLO1.1.1 |
|
1 |
4.408 |
XLON |
21/06/2024 |
14:21:47 |
00409539531TRLO1.1.1 |
|
3 |
4.408 |
XLON |
21/06/2024 |
14:21:47 |
00409539533TRLO1.1.1 |
|
8 |
4.408 |
XLON |
21/06/2024 |
14:21:47 |
00409539532TRLO1.1.1 |
|
1 |
4.408 |
XLON |
21/06/2024 |
14:21:47 |
00409539534TRLO1.1.1 |
|
1 |
4.408 |
XLON |
21/06/2024 |
14:21:47 |
00409539535TRLO1.1.1 |
|
6 |
4.406 |
BATE |
21/06/2024 |
14:21:47 |
00409539537TRLO1.1.1 |
|
1 |
4.406 |
BATE |
21/06/2024 |
14:21:47 |
00409539538TRLO1.1.1 |
|
1 |
4.406 |
BATE |
21/06/2024 |
14:21:47 |
00409539541TRLO1.1.1 |
|
6 |
4.406 |
BATE |
21/06/2024 |
14:21:47 |
00409539539TRLO1.1.1 |
|
3 |
4.406 |
BATE |
21/06/2024 |
14:21:47 |
00409539540TRLO1.1.1 |
|
1 |
4.406 |
BATE |
21/06/2024 |
14:21:47 |
00409539542TRLO1.1.1 |
|
1 |
4.408 |
AQXE |
21/06/2024 |
14:21:49 |
00409539543TRLO1.1.1 |
|
1 |
4.408 |
CHIX |
21/06/2024 |
14:22:27 |
00409539639TRLO1.1.1 |
|
1 |
4.406 |
BATE |
21/06/2024 |
14:22:30 |
00409539649TRLO1.1.1 |
|
1 |
4.408 |
CHIX |
21/06/2024 |
14:22:38 |
00409539659TRLO1.1.1 |
|
8 |
4.404 |
XLON |
21/06/2024 |
14:23:16 |
00409539777TRLO1.1.1 |
|
3 |
4.404 |
XLON |
21/06/2024 |
14:23:16 |
00409539778TRLO1.1.1 |
|
1 |
4.404 |
XLON |
21/06/2024 |
14:23:16 |
00409539779TRLO1.1.1 |
|
1 |
4.408 |
CHIX |
21/06/2024 |
14:23:23 |
00409539794TRLO1.1.1 |
|
1 |
4.402 |
XLON |
21/06/2024 |
14:23:39 |
00409539839TRLO1.1.1 |
|
1 |
4.402 |
CHIX |
21/06/2024 |
14:23:39 |
00409539838TRLO1.1.1 |
|
1 |
4.406 |
BATE |
21/06/2024 |
14:23:46 |
00409539877TRLO1.1.1 |
|
1 |
4.408 |
AQXE |
21/06/2024 |
14:23:49 |
00409539881TRLO1.1.1 |
|
1 |
4.402 |
XLON |
21/06/2024 |
14:23:51 |
00409539885TRLO1.1.1 |
|
3 |
4.402 |
BATE |
21/06/2024 |
14:24:44 |
00409540075TRLO1.1.1 |
|
12 |
4.400 |
XLON |
21/06/2024 |
14:24:44 |
00409540078TRLO1.1.1 |
|
1 |
4.402 |
BATE |
21/06/2024 |
14:24:44 |
00409540076TRLO1.1.1 |
|
6 |
4.402 |
BATE |
21/06/2024 |
14:24:44 |
00409540077TRLO1.1.1 |
|
1 |
4.402 |
CHIX |
21/06/2024 |
14:25:13 |
00409540219TRLO1.1.1 |
|
1 |
4.400 |
XLON |
21/06/2024 |
14:25:34 |
00409540290TRLO1.1.1 |
|
3 |
4.400 |
XLON |
21/06/2024 |
14:25:34 |
00409540292TRLO1.1.1 |
|
1 |
4.400 |
XLON |
21/06/2024 |
14:25:34 |
00409540291TRLO1.1.1 |
|
1 |
4.402 |
AQXE |
21/06/2024 |
14:25:52 |
00409540468TRLO1.1.1 |
|
1 |
4.402 |
CHIX |
21/06/2024 |
14:26:07 |
00409540521TRLO1.1.1 |
|
1 |
4.402 |
AQXE |
21/06/2024 |
14:26:34 |
00409540662TRLO1.1.1 |
|
1 |
4.402 |
BATE |
21/06/2024 |
14:26:40 |
00409540689TRLO1.1.1 |
|
6 |
4.402 |
BATE |
21/06/2024 |
14:26:46 |
00409540712TRLO1.1.1 |
|
1 |
4.402 |
BATE |
21/06/2024 |
14:27:08 |
00409540776TRLO1.1.1 |
|
8 |
4.400 |
XLON |
21/06/2024 |
14:27:08 |
00409540779TRLO1.1.1 |
|
3 |
4.402 |
BATE |
21/06/2024 |
14:27:08 |
00409540777TRLO1.1.1 |
|
6 |
4.402 |
BATE |
21/06/2024 |
14:27:08 |
00409540778TRLO1.1.1 |
|
1 |
4.400 |
XLON |
21/06/2024 |
14:27:08 |
00409540780TRLO1.1.1 |
|
1 |
4.402 |
BATE |
21/06/2024 |
14:27:37 |
00409540873TRLO1.1.1 |
|
1 |
4.402 |
CHIX |
21/06/2024 |
14:27:38 |
00409540876TRLO1.1.1 |
|
1 |
4.402 |
AQXE |
21/06/2024 |
14:28:28 |
00409541096TRLO1.1.1 |
|
1 |
4.402 |
BATE |
21/06/2024 |
14:28:31 |
00409541102TRLO1.1.1 |
|
1 |
4.402 |
CHIX |
21/06/2024 |
14:29:14 |
00409541346TRLO1.1.1 |
|
3 |
4.402 |
BATE |
21/06/2024 |
14:29:14 |
00409541347TRLO1.1.1 |
|
1 |
4.402 |
BATE |
21/06/2024 |
14:29:27 |
00409541384TRLO1.1.1 |
|
6 |
4.402 |
BATE |
21/06/2024 |
14:29:42 |
00409541472TRLO1.1.1 |
|
1 |
4.402 |
CHIX |
21/06/2024 |
14:29:50 |
00409541510TRLO1.1.1 |
|
1 |
4.402 |
CHIX |
21/06/2024 |
14:30:03 |
00409542101TRLO1.1.1 |
|
1 |
4.402 |
AQXE |
21/06/2024 |
14:30:25 |
00409542991TRLO1.1.1 |
|
3 |
4.402 |
BATE |
21/06/2024 |
14:31:34 |
00409543557TRLO1.1.1 |
|
1 |
4.400 |
CHIX |
21/06/2024 |
14:31:34 |
00409543558TRLO1.1.1 |
|
1 |
4.400 |
XLON |
21/06/2024 |
14:31:34 |
00409543560TRLO1.1.1 |
|
3 |
4.400 |
XLON |
21/06/2024 |
14:31:34 |
00409543559TRLO1.1.1 |
|
1 |
4.400 |
XLON |
21/06/2024 |
14:31:34 |
00409543564TRLO1.1.1 |
|
1 |
4.400 |
XLON |
21/06/2024 |
14:31:34 |
00409543561TRLO1.1.1 |
|
8 |
4.400 |
XLON |
21/06/2024 |
14:31:34 |
00409543562TRLO1.1.1 |
|
3 |
4.400 |
XLON |
21/06/2024 |
14:31:34 |
00409543563TRLO1.1.1 |
|
1 |
4.400 |
BATE |
21/06/2024 |
14:31:58 |
00409543716TRLO1.1.1 |
|
6 |
4.400 |
BATE |
21/06/2024 |
14:32:20 |
00409543875TRLO1.1.1 |
|
1 |
4.400 |
XLON |
21/06/2024 |
14:32:28 |
00409543933TRLO1.1.1 |
|
1 |
4.400 |
CHIX |
21/06/2024 |
14:32:47 |
00409544060TRLO1.1.1 |
|
1 |
4.400 |
BATE |
21/06/2024 |
14:32:58 |
00409544099TRLO1.1.1 |
|
3 |
4.400 |
XLON |
21/06/2024 |
14:33:32 |
00409544582TRLO1.1.1 |
|
1 |
4.400 |
CHIX |
21/06/2024 |
14:33:43 |
00409544633TRLO1.1.1 |
|
1 |
4.400 |
XLON |
21/06/2024 |
14:33:45 |
00409544658TRLO1.1.1 |
|
1 |
4.400 |
XLON |
21/06/2024 |
14:33:46 |
00409544660TRLO1.1.1 |
|
8 |
4.400 |
XLON |
21/06/2024 |
14:34:04 |
00409544805TRLO1.1.1 |
|
3 |
4.400 |
XLON |
21/06/2024 |
14:35:21 |
00409545513TRLO1.1.1 |
|
1 |
4.400 |
CHIX |
21/06/2024 |
14:35:40 |
00409545650TRLO1.1.1 |
|
1 |
4.400 |
AQXE |
21/06/2024 |
14:35:51 |
00409545735TRLO1.1.1 |
|
1 |
4.400 |
XLON |
21/06/2024 |
14:36:06 |
00409545848TRLO1.1.1 |
|
1 |
4.400 |
CHIX |
21/06/2024 |
14:36:29 |
00409545976TRLO1.1.1 |
|
1 |
4.400 |
CHIX |
21/06/2024 |
14:36:30 |
00409545981TRLO1.1.1 |
|
8 |
4.400 |
XLON |
21/06/2024 |
14:36:48 |
00409546064TRLO1.1.1 |
|
3 |
4.400 |
XLON |
21/06/2024 |
14:37:24 |
00409546318TRLO1.1.1 |
|
1 |
4.396 |
BATE |
21/06/2024 |
14:37:36 |
00409546407TRLO1.1.1 |
|
1 |
4.396 |
CHIX |
21/06/2024 |
14:37:36 |
00409546409TRLO1.1.1 |
|
1 |
4.396 |
CHIX |
21/06/2024 |
14:37:36 |
00409546406TRLO1.1.1 |
|
3 |
4.396 |
BATE |
21/06/2024 |
14:37:36 |
00409546408TRLO1.1.1 |
|
1 |
4.396 |
BATE |
21/06/2024 |
14:37:36 |
00409546412TRLO1.1.1 |
|
1 |
4.396 |
BATE |
21/06/2024 |
14:37:36 |
00409546410TRLO1.1.1 |
|
6 |
4.396 |
BATE |
21/06/2024 |
14:37:36 |
00409546411TRLO1.1.1 |
|
1 |
4.396 |
CHIX |
21/06/2024 |
14:37:36 |
00409546413TRLO1.1.1 |
|
1 |
4.396 |
XLON |
21/06/2024 |
14:37:36 |
00409546414TRLO1.1.1 |
|
1 |
4.400 |
AQXE |
21/06/2024 |
14:37:56 |
00409546589TRLO1.1.1 |
|
1 |
4.400 |
XLON |
21/06/2024 |
14:38:07 |
00409546734TRLO1.1.1 |
|
1 |
4.400 |
BATE |
21/06/2024 |
14:38:33 |
00409546931TRLO1.1.1 |
|
1 |
4.400 |
CHIX |
21/06/2024 |
14:38:36 |
00409546952TRLO1.1.1 |
|
8 |
4.400 |
XLON |
21/06/2024 |
14:39:26 |
00409547282TRLO1.1.1 |
|
3 |
4.402 |
BATE |
21/06/2024 |
14:39:30 |
00409547339TRLO1.1.1 |
|
1 |
4.402 |
BATE |
21/06/2024 |
14:39:31 |
00409547344TRLO1.1.1 |
|
1 |
4.400 |
CHIX |
21/06/2024 |
14:39:57 |
00409547537TRLO1.1.1 |
|
1 |
4.400 |
XLON |
21/06/2024 |
14:39:57 |
00409547539TRLO1.1.1 |
|
1 |
4.400 |
XLON |
21/06/2024 |
14:39:57 |
00409547540TRLO1.1.1 |
|
3 |
4.400 |
XLON |
21/06/2024 |
14:39:57 |
00409547538TRLO1.1.1 |
|
3 |
4.400 |
BATE |
21/06/2024 |
14:39:59 |
00409547559TRLO1.1.1 |
|
3 |
4.402 |
BATE |
21/06/2024 |
14:39:59 |
00409547560TRLO1.1.1 |
|
1 |
4.396 |
CHIX |
21/06/2024 |
14:40:31 |
00409547915TRLO1.1.1 |
|
1 |
4.400 |
AQXE |
21/06/2024 |
14:41:02 |
00409548269TRLO1.1.1 |
|
3 |
4.400 |
BATE |
21/06/2024 |
14:41:19 |
00409548436TRLO1.1.1 |
|
1 |
4.400 |
CHIX |
21/06/2024 |
14:41:48 |
00409548793TRLO1.1.1 |
|
6 |
4.398 |
BATE |
21/06/2024 |
14:41:50 |
00409548806TRLO1.1.1 |
|
3 |
4.400 |
XLON |
21/06/2024 |
14:41:51 |
00409548819TRLO1.1.1 |
|
1 |
4.396 |
XLON |
21/06/2024 |
14:41:52 |
00409548829TRLO1.1.1 |
|
1 |
4.398 |
BATE |
21/06/2024 |
14:41:52 |
00409548833TRLO1.1.1 |
|
8 |
4.398 |
XLON |
21/06/2024 |
14:41:53 |
00409548836TRLO1.1.1 |
|
1 |
4.398 |
XLON |
21/06/2024 |
14:42:22 |
00409549034TRLO1.1.1 |
|
1 |
4.398 |
XLON |
21/06/2024 |
14:42:50 |
00409549185TRLO1.1.1 |
|
1 |
4.402 |
CHIX |
21/06/2024 |
14:43:40 |
00409549564TRLO1.1.1 |
|
1 |
4.402 |
CHIX |
21/06/2024 |
14:43:40 |
00409549563TRLO1.1.1 |
|
6 |
4.402 |
BATE |
21/06/2024 |
14:43:56 |
00409549616TRLO1.1.1 |
|
3 |
4.404 |
XLON |
21/06/2024 |
14:44:05 |
00409549654TRLO1.1.1 |
|
8 |
4.404 |
XLON |
21/06/2024 |
14:44:08 |
00409549665TRLO1.1.1 |
|
3 |
4.404 |
BATE |
21/06/2024 |
14:44:15 |
00409549712TRLO1.1.1 |
|
1 |
4.404 |
XLON |
21/06/2024 |
14:44:16 |
00409549717TRLO1.1.1 |
|
1 |
4.406 |
BATE |
21/06/2024 |
14:44:26 |
00409549780TRLO1.1.1 |
|
1 |
4.406 |
BATE |
21/06/2024 |
14:44:33 |
00409549828TRLO1.1.1 |
|
1 |
4.404 |
CHIX |
21/06/2024 |
14:44:35 |
00409549831TRLO1.1.1 |
|
3 |
4.406 |
XLON |
21/06/2024 |
14:46:02 |
00409550696TRLO1.1.1 |
|
1 |
4.408 |
XLON |
21/06/2024 |
14:46:39 |
00409550940TRLO1.1.1 |
|
1 |
4.408 |
XLON |
21/06/2024 |
14:46:40 |
00409550952TRLO1.1.1 |
|
3 |
4.406 |
BATE |
21/06/2024 |
14:46:41 |
00409550958TRLO1.1.1 |
|
1 |
4.406 |
BATE |
21/06/2024 |
14:46:41 |
00409550961TRLO1.1.1 |
|
1 |
4.406 |
CHIX |
21/06/2024 |
14:46:41 |
00409550962TRLO1.1.1 |
|
1 |
4.406 |
CHIX |
21/06/2024 |
14:46:41 |
00409550959TRLO1.1.1 |
|
1 |
4.406 |
CHIX |
21/06/2024 |
14:46:41 |
00409550960TRLO1.1.1 |
|
1 |
4.406 |
CHIX |
21/06/2024 |
14:46:41 |
00409550963TRLO1.1.1 |
|
1 |
4.402 |
AQXE |
21/06/2024 |
14:46:42 |
00409550970TRLO1.1.1 |
|
1 |
4.404 |
BATE |
21/06/2024 |
14:46:42 |
00409550972TRLO1.1.1 |
|
5 |
4.404 |
BATE |
21/06/2024 |
14:46:42 |
00409550973TRLO1.1.1 |
|
8 |
4.406 |
XLON |
21/06/2024 |
14:46:48 |
00409551017TRLO1.1.1 |
|
1 |
4.406 |
XLON |
21/06/2024 |
14:48:04 |
00409551626TRLO1.1.1 |
|
1 |
4.404 |
BATE |
21/06/2024 |
14:48:06 |
00409551668TRLO1.1.1 |
|
1 |
4.406 |
XLON |
21/06/2024 |
14:48:12 |
00409551722TRLO1.1.1 |
|
1 |
4.404 |
BATE |
21/06/2024 |
14:48:12 |
00409551723TRLO1.1.1 |
|
8 |
4.406 |
XLON |
21/06/2024 |
14:48:25 |
00409551803TRLO1.1.1 |
|
3 |
4.404 |
BATE |
21/06/2024 |
14:48:35 |
00409551859TRLO1.1.1 |
|
3 |
4.406 |
XLON |
21/06/2024 |
14:48:36 |
00409551866TRLO1.1.1 |
|
1 |
4.406 |
XLON |
21/06/2024 |
14:49:01 |
00409552033TRLO1.1.1 |
|
1 |
4.406 |
CHIX |
21/06/2024 |
14:49:06 |
00409552067TRLO1.1.1 |
|
1 |
4.404 |
BATE |
21/06/2024 |
14:49:06 |
00409552068TRLO1.1.1 |
|
1 |
4.404 |
BATE |
21/06/2024 |
14:49:06 |
00409552069TRLO1.1.1 |
|
6 |
4.404 |
BATE |
21/06/2024 |
14:49:06 |
00409552070TRLO1.1.1 |
|
1 |
4.406 |
XLON |
21/06/2024 |
14:49:11 |
00409552101TRLO1.1.1 |
|
1 |
4.412 |
CHIX |
21/06/2024 |
14:50:04 |
00409552585TRLO1.1.1 |
|
1 |
4.410 |
BATE |
21/06/2024 |
14:50:58 |
00409552927TRLO1.1.1 |
|
1 |
4.410 |
XLON |
21/06/2024 |
14:50:58 |
00409552928TRLO1.1.1 |
|
3 |
4.410 |
BATE |
21/06/2024 |
14:50:58 |
00409552926TRLO1.1.1 |
|
1 |
4.410 |
XLON |
21/06/2024 |
14:50:58 |
00409552932TRLO1.1.1 |
|
2 |
4.410 |
XLON |
21/06/2024 |
14:50:58 |
00409552929TRLO1.1.1 |
|
3 |
4.410 |
XLON |
21/06/2024 |
14:50:58 |
00409552930TRLO1.1.1 |
|
1 |
4.414 |
BATE |
21/06/2024 |
14:52:01 |
00409553536TRLO1.1.1 |
|
1 |
4.414 |
BATE |
21/06/2024 |
14:52:01 |
00409553537TRLO1.1.1 |
|
1 |
4.414 |
CHIX |
21/06/2024 |
14:52:01 |
00409553538TRLO1.1.1 |
|
1 |
4.414 |
XLON |
21/06/2024 |
14:52:01 |
00409553541TRLO1.1.1 |
|
1 |
4.414 |
CHIX |
21/06/2024 |
14:52:01 |
00409553539TRLO1.1.1 |
|
1 |
4.414 |
XLON |
21/06/2024 |
14:52:01 |
00409553540TRLO1.1.1 |
|
1 |
4.414 |
CHIX |
21/06/2024 |
14:52:46 |
00409553830TRLO1.1.1 |
|
3 |
4.412 |
BATE |
21/06/2024 |
14:52:46 |
00409553831TRLO1.1.1 |
|
1 |
4.412 |
XLON |
21/06/2024 |
14:52:46 |
00409553834TRLO1.1.1 |
|
3 |
4.412 |
XLON |
21/06/2024 |
14:52:46 |
00409553833TRLO1.1.1 |
|
3 |
4.412 |
XLON |
21/06/2024 |
14:52:46 |
00409553832TRLO1.1.1 |
|
1 |
4.410 |
BATE |
21/06/2024 |
14:53:17 |
00409554037TRLO1.1.1 |
|
1 |
4.410 |
AQXE |
21/06/2024 |
14:53:17 |
00409554038TRLO1.1.1 |
|
8 |
4.408 |
XLON |
21/06/2024 |
14:53:17 |
00409554041TRLO1.1.1 |
|
8 |
4.408 |
XLON |
21/06/2024 |
14:53:17 |
00409554040TRLO1.1.1 |
|
1 |
4.410 |
AQXE |
21/06/2024 |
14:53:17 |
00409554039TRLO1.1.1 |
|
1 |
4.408 |
CHIX |
21/06/2024 |
14:53:18 |
00409554046TRLO1.1.1 |
|
6 |
4.408 |
BATE |
21/06/2024 |
14:53:18 |
00409554045TRLO1.1.1 |
|
1 |
4.408 |
CHIX |
21/06/2024 |
14:53:18 |
00409554048TRLO1.1.1 |
|
1 |
4.408 |
CHIX |
21/06/2024 |
14:53:18 |
00409554049TRLO1.1.1 |
|
6 |
4.408 |
BATE |
21/06/2024 |
14:53:18 |
00409554047TRLO1.1.1 |
|
1 |
4.408 |
AQXE |
21/06/2024 |
14:53:20 |
00409554090TRLO1.1.1 |
|
1 |
4.406 |
CHIX |
21/06/2024 |
14:54:03 |
00409554340TRLO1.1.1 |
|
1 |
4.406 |
CHIX |
21/06/2024 |
14:54:03 |
00409554339TRLO1.1.1 |
|
6 |
4.406 |
BATE |
21/06/2024 |
14:54:03 |
00409554338TRLO1.1.1 |
|
1 |
4.406 |
CHIX |
21/06/2024 |
14:54:03 |
00409554341TRLO1.1.1 |
|
1 |
4.406 |
CHIX |
21/06/2024 |
14:54:13 |
00409554393TRLO1.1.1 |
|
1 |
4.408 |
XLON |
21/06/2024 |
14:54:26 |
00409554490TRLO1.1.1 |
|
1 |
4.408 |
XLON |
21/06/2024 |
14:54:37 |
00409554524TRLO1.1.1 |
|
6 |
4.406 |
BATE |
21/06/2024 |
14:54:53 |
00409554615TRLO1.1.1 |
|
1 |
4.406 |
BATE |
21/06/2024 |
14:54:53 |
00409554614TRLO1.1.1 |
|
3 |
4.406 |
BATE |
21/06/2024 |
14:54:53 |
00409554616TRLO1.1.1 |
|
1 |
4.406 |
BATE |
21/06/2024 |
14:54:53 |
00409554617TRLO1.1.1 |
|
3 |
4.408 |
XLON |
21/06/2024 |
14:55:07 |
00409554773TRLO1.1.1 |
|
1 |
4.408 |
AQXE |
21/06/2024 |
14:55:47 |
00409555136TRLO1.1.1 |
|
1 |
4.408 |
AQXE |
21/06/2024 |
14:55:49 |
00409555168TRLO1.1.1 |
|
4 |
4.408 |
XLON |
21/06/2024 |
14:55:50 |
00409555173TRLO1.1.1 |
|
4 |
4.408 |
XLON |
21/06/2024 |
14:55:51 |
00409555175TRLO1.1.1 |
|
1 |
4.406 |
CHIX |
21/06/2024 |
14:56:51 |
00409555672TRLO1.1.1 |
|
1 |
4.406 |
CHIX |
21/06/2024 |
14:56:51 |
00409555673TRLO1.1.1 |
|
1 |
4.406 |
CHIX |
21/06/2024 |
14:56:51 |
00409555674TRLO1.1.1 |
|
1 |
4.408 |
XLON |
21/06/2024 |
14:56:51 |
00409555675TRLO1.1.1 |
|
1 |
4.406 |
XLON |
21/06/2024 |
14:56:51 |
00409555678TRLO1.1.1 |
|
3 |
4.406 |
XLON |
21/06/2024 |
14:56:51 |
00409555676TRLO1.1.1 |
|
8 |
4.406 |
XLON |
21/06/2024 |
14:56:51 |
00409555677TRLO1.1.1 |
|
1 |
4.406 |
AQXE |
21/06/2024 |
14:56:51 |
00409555679TRLO1.1.1 |
|
1 |
4.406 |
BATE |
21/06/2024 |
14:56:51 |
00409555680TRLO1.1.1 |
|
1 |
4.406 |
BATE |
21/06/2024 |
14:56:51 |
00409555681TRLO1.1.1 |
|
3 |
4.404 |
BATE |
21/06/2024 |
14:56:58 |
00409555724TRLO1.1.1 |
|
1 |
4.404 |
BATE |
21/06/2024 |
14:57:01 |
00409555754TRLO1.1.1 |
|
1 |
4.404 |
XLON |
21/06/2024 |
14:57:29 |
00409555897TRLO1.1.1 |
|
6 |
4.404 |
BATE |
21/06/2024 |
14:57:35 |
00409555933TRLO1.1.1 |
|
1 |
4.402 |
CHIX |
21/06/2024 |
14:57:46 |
00409556008TRLO1.1.1 |
|
1 |
4.404 |
XLON |
21/06/2024 |
14:58:21 |
00409556305TRLO1.1.1 |
|
1 |
4.404 |
XLON |
21/06/2024 |
14:58:29 |
00409556349TRLO1.1.1 |
|
3 |
4.404 |
XLON |
21/06/2024 |
14:58:54 |
00409556462TRLO1.1.1 |
|
1 |
4.402 |
CHIX |
21/06/2024 |
14:58:56 |
00409556469TRLO1.1.1 |
|
1 |
4.402 |
CHIX |
21/06/2024 |
14:58:58 |
00409556480TRLO1.1.1 |
|
1 |
4.404 |
BATE |
21/06/2024 |
14:58:59 |
00409556483TRLO1.1.1 |
|
1 |
4.404 |
BATE |
21/06/2024 |
14:59:03 |
00409556527TRLO1.1.1 |
|
8 |
4.404 |
XLON |
21/06/2024 |
14:59:09 |
00409556557TRLO1.1.1 |
|
1 |
4.402 |
CHIX |
21/06/2024 |
14:59:32 |
00409556709TRLO1.1.1 |
|
1 |
4.398 |
CHIX |
21/06/2024 |
15:00:04 |
00409557033TRLO1.1.1 |
|
1 |
4.402 |
XLON |
21/06/2024 |
15:00:10 |
00409557123TRLO1.1.1 |
|
3 |
4.402 |
BATE |
21/06/2024 |
15:00:13 |
00409557144TRLO1.1.1 |
|
6 |
4.402 |
BATE |
21/06/2024 |
15:00:29 |
00409557310TRLO1.1.1 |
|
1 |
4.402 |
BATE |
21/06/2024 |
15:00:33 |
00409557346TRLO1.1.1 |
|
1 |
4.402 |
BATE |
21/06/2024 |
15:01:13 |
00409557704TRLO1.1.1 |
|
3 |
4.402 |
XLON |
21/06/2024 |
15:01:30 |
00409557796TRLO1.1.1 |
|
8 |
4.402 |
XLON |
21/06/2024 |
15:01:45 |
00409557844TRLO1.1.1 |
|
1 |
4.402 |
CHIX |
21/06/2024 |
15:02:08 |
00409558006TRLO1.1.1 |
|
1 |
4.402 |
XLON |
21/06/2024 |
15:02:15 |
00409558025TRLO1.1.1 |
|
1 |
4.400 |
AQXE |
21/06/2024 |
15:02:15 |
00409558031TRLO1.1.1 |
|
1 |
4.402 |
XLON |
21/06/2024 |
15:02:23 |
00409558079TRLO1.1.1 |
|
1 |
4.400 |
CHIX |
21/06/2024 |
15:02:44 |
00409558204TRLO1.1.1 |
|
6 |
4.402 |
BATE |
21/06/2024 |
15:02:51 |
00409558248TRLO1.1.1 |
|
3 |
4.402 |
BATE |
21/06/2024 |
15:02:57 |
00409558272TRLO1.1.1 |
|
1 |
4.402 |
BATE |
21/06/2024 |
15:03:34 |
00409558474TRLO1.1.1 |
|
3 |
4.402 |
XLON |
21/06/2024 |
15:03:41 |
00409558520TRLO1.1.1 |
|
1 |
4.402 |
XLON |
21/06/2024 |
15:04:17 |
00409558762TRLO1.1.1 |
|
2 |
4.402 |
XLON |
21/06/2024 |
15:04:26 |
00409558826TRLO1.1.1 |
|
6 |
4.402 |
XLON |
21/06/2024 |
15:04:26 |
00409558827TRLO1.1.1 |
|
1 |
4.400 |
CHIX |
21/06/2024 |
15:05:04 |
00409559068TRLO1.1.1 |
|
2 |
4.400 |
CHIX |
21/06/2024 |
15:05:04 |
00409559067TRLO1.1.1 |
|
6 |
4.402 |
BATE |
21/06/2024 |
15:05:17 |
00409559140TRLO1.1.1 |
|
1 |
4.402 |
BATE |
21/06/2024 |
15:05:19 |
00409559153TRLO1.1.1 |
|
1 |
4.400 |
BATE |
21/06/2024 |
15:05:31 |
00409559219TRLO1.1.1 |
|
3 |
4.402 |
BATE |
21/06/2024 |
15:05:31 |
00409559218TRLO1.1.1 |
|
1 |
4.400 |
CHIX |
21/06/2024 |
15:05:33 |
00409559233TRLO1.1.1 |
|
3 |
4.402 |
XLON |
21/06/2024 |
15:06:03 |
00409559469TRLO1.1.1 |
|
1 |
4.402 |
XLON |
21/06/2024 |
15:06:05 |
00409559480TRLO1.1.1 |
|
1 |
4.400 |
AQXE |
21/06/2024 |
15:06:13 |
00409559528TRLO1.1.1 |
|
1 |
4.400 |
CHIX |
21/06/2024 |
15:06:13 |
00409559530TRLO1.1.1 |
|
1 |
4.400 |
CHIX |
21/06/2024 |
15:06:13 |
00409559529TRLO1.1.1 |
|
1 |
4.402 |
XLON |
21/06/2024 |
15:06:19 |
00409559566TRLO1.1.1 |
|
1 |
4.400 |
AQXE |
21/06/2024 |
15:06:23 |
00409559620TRLO1.1.1 |
|
1 |
4.400 |
XLON |
21/06/2024 |
15:06:28 |
00409559642TRLO1.1.1 |
|
8 |
4.400 |
XLON |
21/06/2024 |
15:06:39 |
00409559714TRLO1.1.1 |
|
1 |
4.400 |
BATE |
21/06/2024 |
15:07:20 |
00409559981TRLO1.1.1 |
|
6 |
4.400 |
BATE |
21/06/2024 |
15:07:24 |
00409559997TRLO1.1.1 |
|
3 |
4.400 |
XLON |
21/06/2024 |
15:08:00 |
00409560190TRLO1.1.1 |
|
3 |
4.400 |
BATE |
21/06/2024 |
15:08:03 |
00409560210TRLO1.1.1 |
|
1 |
4.400 |
XLON |
21/06/2024 |
15:08:03 |
00409560211TRLO1.1.1 |
|
1 |
4.400 |
AQXE |
21/06/2024 |
15:08:23 |
00409560304TRLO1.1.1 |
|
1 |
4.400 |
XLON |
21/06/2024 |
15:08:24 |
00409560309TRLO1.1.1 |
|
1 |
4.400 |
BATE |
21/06/2024 |
15:08:27 |
00409560343TRLO1.1.1 |
|
1 |
4.398 |
CHIX |
21/06/2024 |
15:08:31 |
00409560377TRLO1.1.1 |
|
1 |
4.398 |
CHIX |
21/06/2024 |
15:08:31 |
00409560378TRLO1.1.1 |
|
1 |
4.398 |
CHIX |
21/06/2024 |
15:08:31 |
00409560379TRLO1.1.1 |
|
8 |
4.398 |
XLON |
21/06/2024 |
15:08:51 |
00409560490TRLO1.1.1 |
|
1 |
4.398 |
XLON |
21/06/2024 |
15:09:10 |
00409560649TRLO1.1.1 |
|
1 |
4.400 |
AQXE |
21/06/2024 |
15:09:18 |
00409560714TRLO1.1.1 |
|
3 |
4.398 |
XLON |
21/06/2024 |
15:10:09 |
00409561390TRLO1.1.1 |
|
1 |
4.398 |
XLON |
21/06/2024 |
15:10:26 |
00409561465TRLO1.1.1 |
|
1 |
4.398 |
XLON |
21/06/2024 |
15:10:26 |
00409561464TRLO1.1.1 |
|
1 |
4.398 |
CHIX |
21/06/2024 |
15:11:07 |
00409561649TRLO1.1.1 |
|
2 |
4.398 |
CHIX |
21/06/2024 |
15:11:07 |
00409561650TRLO1.1.1 |
|
1 |
4.396 |
BATE |
21/06/2024 |
15:11:08 |
00409561664TRLO1.1.1 |
|
1 |
4.396 |
BATE |
21/06/2024 |
15:11:08 |
00409561662TRLO1.1.1 |
|
6 |
4.396 |
BATE |
21/06/2024 |
15:11:08 |
00409561663TRLO1.1.1 |
|
1 |
4.396 |
BATE |
21/06/2024 |
15:11:08 |
00409561666TRLO1.1.1 |
|
3 |
4.396 |
BATE |
21/06/2024 |
15:11:08 |
00409561665TRLO1.1.1 |
|
3 |
4.396 |
XLON |
21/06/2024 |
15:11:08 |
00409561667TRLO1.1.1 |
|
1 |
4.396 |
XLON |
21/06/2024 |
15:11:08 |
00409561668TRLO1.1.1 |
|
8 |
4.396 |
XLON |
21/06/2024 |
15:11:19 |
00409561747TRLO1.1.1 |
|
1 |
4.398 |
CHIX |
21/06/2024 |
15:11:30 |
00409561780TRLO1.1.1 |
|
1 |
4.398 |
CHIX |
21/06/2024 |
15:12:08 |
00409562000TRLO1.1.1 |
|
1 |
4.398 |
CHIX |
21/06/2024 |
15:13:14 |
00409562391TRLO1.1.1 |
|
3 |
4.398 |
XLON |
21/06/2024 |
15:13:18 |
00409562429TRLO1.1.1 |
|
1 |
4.398 |
BATE |
21/06/2024 |
15:13:30 |
00409562514TRLO1.1.1 |
|
6 |
4.398 |
BATE |
21/06/2024 |
15:13:30 |
00409562515TRLO1.1.1 |
|
1 |
4.398 |
XLON |
21/06/2024 |
15:13:30 |
00409562516TRLO1.1.1 |
|
1 |
4.398 |
XLON |
21/06/2024 |
15:13:30 |
00409562517TRLO1.1.1 |
|
3 |
4.398 |
BATE |
21/06/2024 |
15:13:46 |
00409562592TRLO1.1.1 |
|
8 |
4.398 |
XLON |
21/06/2024 |
15:14:30 |
00409562833TRLO1.1.1 |
|
1 |
4.398 |
AQXE |
21/06/2024 |
15:14:55 |
00409563070TRLO1.1.1 |
|
1 |
4.398 |
XLON |
21/06/2024 |
15:15:18 |
00409563324TRLO1.1.1 |
|
3 |
4.398 |
XLON |
21/06/2024 |
15:15:38 |
00409563467TRLO1.1.1 |
|
1 |
4.398 |
XLON |
21/06/2024 |
15:16:06 |
00409563569TRLO1.1.1 |
|
1 |
4.400 |
XLON |
21/06/2024 |
15:17:21 |
00409564056TRLO1.1.1 |
|
1 |
4.398 |
BATE |
21/06/2024 |
15:17:23 |
00409564072TRLO1.1.1 |
|
1 |
4.398 |
XLON |
21/06/2024 |
15:17:23 |
00409564074TRLO1.1.1 |
|
6 |
4.398 |
BATE |
21/06/2024 |
15:17:23 |
00409564073TRLO1.1.1 |
|
1 |
4.398 |
AQXE |
21/06/2024 |
15:17:25 |
00409564085TRLO1.1.1 |
|
1 |
4.398 |
BATE |
21/06/2024 |
15:17:25 |
00409564086TRLO1.1.1 |
|
3 |
4.398 |
BATE |
21/06/2024 |
15:17:28 |
00409564134TRLO1.1.1 |
|
8 |
4.400 |
XLON |
21/06/2024 |
15:18:06 |
00409564372TRLO1.1.1 |
|
1 |
4.400 |
CHIX |
21/06/2024 |
15:18:11 |
00409564413TRLO1.1.1 |
|
1 |
4.400 |
CHIX |
21/06/2024 |
15:18:13 |
00409564428TRLO1.1.1 |
|
1 |
4.400 |
XLON |
21/06/2024 |
15:18:31 |
00409564577TRLO1.1.1 |
|
3 |
4.400 |
XLON |
21/06/2024 |
15:18:36 |
00409564592TRLO1.1.1 |
|
1 |
4.400 |
BATE |
21/06/2024 |
15:19:25 |
00409564896TRLO1.1.1 |
|
1 |
4.400 |
BATE |
21/06/2024 |
15:19:32 |
00409564921TRLO1.1.1 |
|
5 |
4.400 |
BATE |
21/06/2024 |
15:19:32 |
00409564922TRLO1.1.1 |
|
1 |
4.400 |
XLON |
21/06/2024 |
15:19:40 |
00409564975TRLO1.1.1 |
|
2 |
4.400 |
CHIX |
21/06/2024 |
15:21:04 |
00409565448TRLO1.1.1 |
|
1 |
4.400 |
CHIX |
21/06/2024 |
15:21:04 |
00409565449TRLO1.1.1 |
|
1 |
4.400 |
CHIX |
21/06/2024 |
15:21:04 |
00409565450TRLO1.1.1 |
|
3 |
4.400 |
BATE |
21/06/2024 |
15:21:04 |
00409565451TRLO1.1.1 |
|
3 |
4.400 |
XLON |
21/06/2024 |
15:21:52 |
00409565676TRLO1.1.1 |
|
8 |
4.400 |
XLON |
21/06/2024 |
15:21:58 |
00409565713TRLO1.1.1 |
|
1 |
4.400 |
XLON |
21/06/2024 |
15:22:08 |
00409565781TRLO1.1.1 |
|
1 |
4.400 |
BATE |
21/06/2024 |
15:22:14 |
00409565797TRLO1.1.1 |
|
1 |
4.400 |
BATE |
21/06/2024 |
15:22:14 |
00409565798TRLO1.1.1 |
|
1 |
4.404 |
CHIX |
21/06/2024 |
15:22:28 |
00409565854TRLO1.1.1 |
|
6 |
4.404 |
BATE |
21/06/2024 |
15:22:28 |
00409565853TRLO1.1.1 |
|
1 |
4.404 |
AQXE |
21/06/2024 |
15:22:33 |
00409565877TRLO1.1.1 |
|
1 |
4.406 |
BATE |
21/06/2024 |
15:23:18 |
00409566137TRLO1.1.1 |
|
1 |
4.406 |
CHIX |
21/06/2024 |
15:23:26 |
00409566180TRLO1.1.1 |
|
1 |
4.410 |
XLON |
21/06/2024 |
15:25:20 |
00409567063TRLO1.1.1 |
|
1 |
4.410 |
XLON |
21/06/2024 |
15:25:22 |
00409567123TRLO1.1.1 |
|
1 |
4.410 |
CHIX |
21/06/2024 |
15:25:24 |
00409567172TRLO1.1.1 |
|
3 |
4.410 |
XLON |
21/06/2024 |
15:25:28 |
00409567214TRLO1.1.1 |
|
3 |
4.410 |
BATE |
21/06/2024 |
15:25:32 |
00409567262TRLO1.1.1 |
|
1 |
4.410 |
BATE |
21/06/2024 |
15:25:39 |
00409567297TRLO1.1.1 |
|
1 |
4.412 |
BATE |
21/06/2024 |
15:26:54 |
00409567751TRLO1.1.1 |
|
1 |
4.414 |
XLON |
21/06/2024 |
15:28:52 |
00409568593TRLO1.1.1 |
|
1 |
4.420 |
CHIX |
21/06/2024 |
15:33:40 |
00409570574TRLO1.1.1 |
|
1 |
4.420 |
CHIX |
21/06/2024 |
15:33:40 |
00409570576TRLO1.1.1 |
|
3 |
4.420 |
BATE |
21/06/2024 |
15:33:40 |
00409570575TRLO1.1.1 |
|
1 |
4.420 |
BATE |
21/06/2024 |
15:33:40 |
00409570578TRLO1.1.1 |
|
1 |
4.420 |
BATE |
21/06/2024 |
15:33:40 |
00409570579TRLO1.1.1 |
|
1 |
4.420 |
CHIX |
21/06/2024 |
15:33:40 |
00409570577TRLO1.1.1 |
|
1 |
4.420 |
BATE |
21/06/2024 |
15:33:40 |
00409570581TRLO1.1.1 |
|
1 |
4.420 |
CHIX |
21/06/2024 |
15:33:40 |
00409570582TRLO1.1.1 |
|
3 |
4.420 |
BATE |
21/06/2024 |
15:33:40 |
00409570580TRLO1.1.1 |
|
1 |
4.420 |
XLON |
21/06/2024 |
15:33:40 |
00409570584TRLO1.1.1 |
|
1 |
4.420 |
XLON |
21/06/2024 |
15:33:40 |
00409570586TRLO1.1.1 |
|
1 |
4.420 |
XLON |
21/06/2024 |
15:33:40 |
00409570583TRLO1.1.1 |
|
3 |
4.420 |
XLON |
21/06/2024 |
15:33:40 |
00409570585TRLO1.1.1 |
|
1 |
4.420 |
XLON |
21/06/2024 |
15:33:40 |
00409570587TRLO1.1.1 |
|
3 |
4.420 |
XLON |
21/06/2024 |
15:33:40 |
00409570588TRLO1.1.1 |
|
1 |
4.420 |
XLON |
21/06/2024 |
15:33:40 |
00409570589TRLO1.1.1 |
|
3 |
4.420 |
XLON |
21/06/2024 |
15:33:40 |
00409570590TRLO1.1.1 |
|
1 |
4.420 |
AQXE |
21/06/2024 |
15:33:40 |
00409570592TRLO1.1.1 |
|
1 |
4.420 |
AQXE |
21/06/2024 |
15:33:40 |
00409570591TRLO1.1.1 |
|
1 |
4.408 |
CHIX |
21/06/2024 |
15:33:52 |
00409570690TRLO1.1.1 |
|
1 |
4.408 |
CHIX |
21/06/2024 |
15:33:52 |
00409570691TRLO1.1.1 |
|
1 |
4.414 |
BATE |
21/06/2024 |
15:35:04 |
00409571090TRLO1.1.1 |
|
1 |
4.414 |
XLON |
21/06/2024 |
15:35:04 |
00409571092TRLO1.1.1 |
|
1 |
4.414 |
XLON |
21/06/2024 |
15:35:04 |
00409571091TRLO1.1.1 |
|
3 |
4.414 |
BATE |
21/06/2024 |
15:35:53 |
00409571444TRLO1.1.1 |
|
3 |
4.414 |
XLON |
21/06/2024 |
15:36:01 |
00409571482TRLO1.1.1 |
|
1 |
4.414 |
BATE |
21/06/2024 |
15:36:44 |
00409571728TRLO1.1.1 |
|
1 |
4.414 |
BATE |
21/06/2024 |
15:36:44 |
00409571729TRLO1.1.1 |
|
1 |
4.414 |
CHIX |
21/06/2024 |
15:36:44 |
00409571730TRLO1.1.1 |
|
1 |
4.414 |
XLON |
21/06/2024 |
15:36:44 |
00409571731TRLO1.1.1 |
|
1 |
4.414 |
XLON |
21/06/2024 |
15:37:44 |
00409572079TRLO1.1.1 |
|
3 |
4.414 |
XLON |
21/06/2024 |
15:38:07 |
00409572193TRLO1.1.1 |
|
1 |
4.414 |
XLON |
21/06/2024 |
15:38:22 |
00409572239TRLO1.1.1 |
|
1 |
4.412 |
BATE |
21/06/2024 |
15:39:49 |
00409572780TRLO1.1.1 |
|
1 |
4.414 |
XLON |
21/06/2024 |
15:39:49 |
00409572779TRLO1.1.1 |
|
1 |
4.414 |
CHIX |
21/06/2024 |
15:39:49 |
00409572777TRLO1.1.1 |
|
1 |
4.414 |
XLON |
21/06/2024 |
15:39:49 |
00409572778TRLO1.1.1 |
|
1 |
4.412 |
BATE |
21/06/2024 |
15:39:49 |
00409572781TRLO1.1.1 |
|
3 |
4.412 |
BATE |
21/06/2024 |
15:39:49 |
00409572782TRLO1.1.1 |
|
1 |
4.410 |
AQXE |
21/06/2024 |
15:39:50 |
00409572784TRLO1.1.1 |
|
1 |
4.416 |
BATE |
21/06/2024 |
15:42:54 |
00409573877TRLO1.1.1 |
|
1 |
4.418 |
XLON |
21/06/2024 |
15:43:39 |
00409574118TRLO1.1.1 |
|
1 |
4.418 |
CHIX |
21/06/2024 |
15:43:42 |
00409574132TRLO1.1.1 |
|
3 |
4.418 |
BATE |
21/06/2024 |
15:43:42 |
00409574133TRLO1.1.1 |
|
3 |
4.418 |
XLON |
21/06/2024 |
15:43:44 |
00409574160TRLO1.1.1 |
|
1 |
4.418 |
BATE |
21/06/2024 |
15:43:46 |
00409574173TRLO1.1.1 |
|
1 |
4.418 |
XLON |
21/06/2024 |
15:44:13 |
00409574431TRLO1.1.1 |
|
1 |
4.420 |
BATE |
21/06/2024 |
15:46:25 |
00409575342TRLO1.1.1 |
|
1 |
4.422 |
CHIX |
21/06/2024 |
15:46:25 |
00409575341TRLO1.1.1 |
|
1 |
4.420 |
AQXE |
21/06/2024 |
15:46:25 |
00409575343TRLO1.1.1 |
|
1 |
4.420 |
XLON |
21/06/2024 |
15:46:25 |
00409575345TRLO1.1.1 |
|
3 |
4.420 |
XLON |
21/06/2024 |
15:46:25 |
00409575344TRLO1.1.1 |
|
3 |
4.420 |
BATE |
21/06/2024 |
15:47:28 |
00409575717TRLO1.1.1 |
|
1 |
4.420 |
CHIX |
21/06/2024 |
15:48:05 |
00409575955TRLO1.1.1 |
|
1 |
4.420 |
BATE |
21/06/2024 |
15:48:13 |
00409576013TRLO1.1.1 |
|
1 |
4.420 |
BATE |
21/06/2024 |
15:48:37 |
00409576163TRLO1.1.1 |
|
1 |
4.420 |
XLON |
21/06/2024 |
15:48:41 |
00409576209TRLO1.1.1 |
|
3 |
4.420 |
XLON |
21/06/2024 |
15:48:44 |
00409576233TRLO1.1.1 |
|
1 |
4.420 |
BATE |
21/06/2024 |
15:49:24 |
00409576479TRLO1.1.1 |
|
1 |
4.424 |
CHIX |
21/06/2024 |
15:53:45 |
00409578456TRLO1.1.1 |
|
1 |
4.424 |
BATE |
21/06/2024 |
15:53:46 |
00409578458TRLO1.1.1 |
|
3 |
4.424 |
BATE |
21/06/2024 |
15:53:46 |
00409578459TRLO1.1.1 |
|
1 |
4.424 |
CHIX |
21/06/2024 |
15:53:49 |
00409578476TRLO1.1.1 |
|
1 |
4.424 |
XLON |
21/06/2024 |
15:54:32 |
00409578814TRLO1.1.1 |
|
3 |
4.424 |
XLON |
21/06/2024 |
15:54:33 |
00409578816TRLO1.1.1 |
|
1 |
4.424 |
XLON |
21/06/2024 |
15:54:34 |
00409578821TRLO1.1.1 |
|
1 |
4.424 |
XLON |
21/06/2024 |
15:54:34 |
00409578822TRLO1.1.1 |
|
1 |
4.426 |
XLON |
21/06/2024 |
15:54:48 |
00409578894TRLO1.1.1 |
|
1 |
4.426 |
BATE |
21/06/2024 |
15:55:50 |
00409579274TRLO1.1.1 |
|
1 |
4.424 |
CHIX |
21/06/2024 |
15:55:59 |
00409579303TRLO1.1.1 |
|
1 |
4.426 |
BATE |
21/06/2024 |
15:56:01 |
00409579316TRLO1.1.1 |
|
1 |
4.424 |
CHIX |
21/06/2024 |
15:56:08 |
00409579354TRLO1.1.1 |
|
3 |
4.424 |
BATE |
21/06/2024 |
15:56:08 |
00409579353TRLO1.1.1 |
|
1 |
4.426 |
XLON |
21/06/2024 |
15:56:26 |
00409579422TRLO1.1.1 |
|
3 |
4.426 |
XLON |
21/06/2024 |
15:56:45 |
00409579528TRLO1.1.1 |
|
1 |
4.426 |
XLON |
21/06/2024 |
15:56:48 |
00409579563TRLO1.1.1 |
|
1 |
4.424 |
BATE |
21/06/2024 |
15:57:00 |
00409579683TRLO1.1.1 |
|
1 |
4.424 |
XLON |
21/06/2024 |
15:57:00 |
00409579684TRLO1.1.1 |
|
1 |
4.426 |
CHIX |
21/06/2024 |
15:59:00 |
00409580544TRLO1.1.1 |
|
1 |
4.428 |
BATE |
21/06/2024 |
15:59:02 |
00409580647TRLO1.1.1 |
|
1 |
4.430 |
BATE |
21/06/2024 |
15:59:34 |
00409580975TRLO1.1.1 |
|
3 |
4.430 |
BATE |
21/06/2024 |
15:59:34 |
00409580974TRLO1.1.1 |
|
1 |
4.430 |
AQXE |
21/06/2024 |
15:59:39 |
00409581064TRLO1.1.1 |
|
3 |
4.428 |
XLON |
21/06/2024 |
15:59:48 |
00409581195TRLO1.1.1 |
|
1 |
4.428 |
XLON |
21/06/2024 |
15:59:48 |
00409581198TRLO1.1.1 |
|
1 |
4.428 |
XLON |
21/06/2024 |
15:59:48 |
00409581196TRLO1.1.1 |
|
1 |
4.428 |
XLON |
21/06/2024 |
15:59:48 |
00409581197TRLO1.1.1 |
|
3 |
4.428 |
XLON |
21/06/2024 |
15:59:48 |
00409581199TRLO1.1.1 |
|
1 |
4.428 |
XLON |
21/06/2024 |
16:00:00 |
00409581452TRLO1.1.1 |
|
1 |
4.430 |
BATE |
21/06/2024 |
16:01:11 |
00409582022TRLO1.1.1 |
|
1 |
4.428 |
CHIX |
21/06/2024 |
16:01:28 |
00409582133TRLO1.1.1 |
|
3 |
4.430 |
BATE |
21/06/2024 |
16:01:44 |
00409582255TRLO1.1.1 |
|
1 |
4.428 |
XLON |
21/06/2024 |
16:02:00 |
00409582342TRLO1.1.1 |
|
1 |
4.430 |
BATE |
21/06/2024 |
16:02:02 |
00409582385TRLO1.1.1 |
|
1 |
4.428 |
CHIX |
21/06/2024 |
16:02:10 |
00409582425TRLO1.1.1 |
|
3 |
4.426 |
XLON |
21/06/2024 |
16:02:12 |
00409582436TRLO1.1.1 |
|
1 |
4.428 |
BATE |
21/06/2024 |
16:02:38 |
00409582581TRLO1.1.1 |
|
1 |
4.426 |
XLON |
21/06/2024 |
16:03:36 |
00409582930TRLO1.1.1 |
|
1 |
4.426 |
XLON |
21/06/2024 |
16:03:45 |
00409582996TRLO1.1.1 |
|
3 |
4.426 |
XLON |
21/06/2024 |
16:03:56 |
00409583084TRLO1.1.1 |
|
1 |
4.424 |
XLON |
21/06/2024 |
16:04:00 |
00409583101TRLO1.1.1 |
|
1 |
4.422 |
BATE |
21/06/2024 |
16:04:45 |
00409583393TRLO1.1.1 |
|
3 |
4.422 |
BATE |
21/06/2024 |
16:04:45 |
00409583394TRLO1.1.1 |
|
1 |
4.422 |
XLON |
21/06/2024 |
16:04:45 |
00409583395TRLO1.1.1 |
|
1 |
4.422 |
CHIX |
21/06/2024 |
16:05:10 |
00409583651TRLO1.1.1 |
|
1 |
4.422 |
BATE |
21/06/2024 |
16:06:09 |
00409584031TRLO1.1.1 |
|
3 |
4.422 |
BATE |
21/06/2024 |
16:06:56 |
00409584318TRLO1.1.1 |
|
1 |
4.422 |
BATE |
21/06/2024 |
16:07:24 |
00409584567TRLO1.1.1 |
|
1 |
4.420 |
AQXE |
21/06/2024 |
16:07:32 |
00409584643TRLO1.1.1 |
|
1 |
4.422 |
BATE |
21/06/2024 |
16:07:33 |
00409584657TRLO1.1.1 |
|
1 |
4.420 |
XLON |
21/06/2024 |
16:07:34 |
00409584662TRLO1.1.1 |
|
3 |
4.418 |
XLON |
21/06/2024 |
16:07:37 |
00409584677TRLO1.1.1 |
|
1 |
4.418 |
XLON |
21/06/2024 |
16:07:57 |
00409584789TRLO1.1.1 |
|
1 |
4.418 |
XLON |
21/06/2024 |
16:08:00 |
00409584827TRLO1.1.1 |
|
1 |
4.418 |
XLON |
21/06/2024 |
16:08:00 |
00409584828TRLO1.1.1 |
|
1 |
4.420 |
CHIX |
21/06/2024 |
16:08:43 |
00409585147TRLO1.1.1 |
|
1 |
4.420 |
CHIX |
21/06/2024 |
16:08:58 |
00409585256TRLO1.1.1 |
|
1 |
4.420 |
BATE |
21/06/2024 |
16:09:28 |
00409585555TRLO1.1.1 |
|
3 |
4.420 |
XLON |
21/06/2024 |
16:09:41 |
00409585642TRLO1.1.1 |
|
1 |
4.420 |
XLON |
21/06/2024 |
16:09:41 |
00409585643TRLO1.1.1 |
|
3 |
4.420 |
BATE |
21/06/2024 |
16:10:04 |
00409585908TRLO1.1.1 |
|
3 |
4.428 |
XLON |
21/06/2024 |
16:11:58 |
00409586694TRLO1.1.1 |
|
1 |
4.428 |
XLON |
21/06/2024 |
16:12:06 |
00409586749TRLO1.1.1 |
|
1 |
4.426 |
AQXE |
21/06/2024 |
16:12:13 |
00409586769TRLO1.1.1 |
|
1 |
4.426 |
BATE |
21/06/2024 |
16:12:13 |
00409586770TRLO1.1.1 |
|
1 |
4.426 |
BATE |
21/06/2024 |
16:12:13 |
00409586771TRLO1.1.1 |
|
1 |
4.426 |
XLON |
21/06/2024 |
16:12:15 |
00409586786TRLO1.1.1 |
|
1 |
4.424 |
CHIX |
21/06/2024 |
16:12:24 |
00409586909TRLO1.1.1 |
|
3 |
4.424 |
BATE |
21/06/2024 |
16:13:32 |
00409587434TRLO1.1.1 |
|
1 |
4.426 |
XLON |
21/06/2024 |
16:13:32 |
00409587433TRLO1.1.1 |
|
1 |
4.424 |
BATE |
21/06/2024 |
16:13:32 |
00409587435TRLO1.1.1 |
|
1 |
4.424 |
CHIX |
21/06/2024 |
16:14:27 |
00409587947TRLO1.1.1 |
|
3 |
4.426 |
XLON |
21/06/2024 |
16:14:29 |
00409587954TRLO1.1.1 |
|
1 |
4.426 |
XLON |
21/06/2024 |
16:14:43 |
00409588071TRLO1.1.1 |
|
1 |
4.424 |
CHIX |
21/06/2024 |
16:15:00 |
00409588208TRLO1.1.1 |
|
1 |
4.426 |
XLON |
21/06/2024 |
16:15:00 |
00409588209TRLO1.1.1 |
|
1 |
4.424 |
BATE |
21/06/2024 |
16:15:01 |
00409588212TRLO1.1.1 |
|
1 |
4.424 |
BATE |
21/06/2024 |
16:15:01 |
00409588213TRLO1.1.1 |
|
1 |
4.426 |
AQXE |
21/06/2024 |
16:15:01 |
00409588211TRLO1.1.1 |
|
2 |
4.424 |
BATE |
21/06/2024 |
16:15:03 |
00409588245TRLO1.1.1 |
|
1 |
4.424 |
CHIX |
21/06/2024 |
16:15:03 |
00409588246TRLO1.1.1 |
|
1 |
4.424 |
BATE |
21/06/2024 |
16:15:03 |
00409588247TRLO1.1.1 |
|
1 |
4.424 |
XLON |
21/06/2024 |
16:15:03 |
00409588248TRLO1.1.1 |
|
1 |
4.422 |
CHIX |
21/06/2024 |
16:15:03 |
00409588250TRLO1.1.1 |
|
1 |
4.422 |
BATE |
21/06/2024 |
16:15:03 |
00409588251TRLO1.1.1 |
|
7 |
4.422 |
BATE |
21/06/2024 |
16:15:03 |
00409588252TRLO1.1.1 |
|
1 |
4.420 |
XLON |
21/06/2024 |
16:15:03 |
00409588255TRLO1.1.1 |
|
8 |
4.420 |
XLON |
21/06/2024 |
16:15:03 |
00409588254TRLO1.1.1 |
|
2 |
4.422 |
BATE |
21/06/2024 |
16:15:03 |
00409588253TRLO1.1.1 |
|
2 |
4.422 |
CHIX |
21/06/2024 |
16:15:04 |
00409588272TRLO1.1.1 |
|
1 |
4.422 |
AQXE |
21/06/2024 |
16:15:05 |
00409588278TRLO1.1.1 |
|
2 |
4.422 |
CHIX |
21/06/2024 |
16:15:05 |
00409588279TRLO1.1.1 |
|
2 |
4.420 |
XLON |
21/06/2024 |
16:15:05 |
00409588281TRLO1.1.1 |
|
1 |
4.422 |
AQXE |
21/06/2024 |
16:15:05 |
00409588280TRLO1.1.1 |
|
1 |
4.420 |
AQXE |
21/06/2024 |
16:15:07 |
00409588290TRLO1.1.1 |
|
1 |
4.420 |
CHIX |
21/06/2024 |
16:15:08 |
00409588297TRLO1.1.1 |
|
1 |
4.416 |
CHIX |
21/06/2024 |
16:16:40 |
00409589215TRLO1.1.1 |
|
1 |
4.416 |
XLON |
21/06/2024 |
16:16:40 |
00409589217TRLO1.1.1 |
|
3 |
4.416 |
XLON |
21/06/2024 |
16:16:40 |
00409589216TRLO1.1.1 |
|
1 |
4.412 |
BATE |
21/06/2024 |
16:16:41 |
00409589222TRLO1.1.1 |
|
3 |
4.414 |
BATE |
21/06/2024 |
16:17:06 |
00409589438TRLO1.1.1 |
|
1 |
4.414 |
BATE |
21/06/2024 |
16:17:19 |
00409589519TRLO1.1.1 |
|
1 |
4.414 |
XLON |
21/06/2024 |
16:17:34 |
00409589633TRLO1.1.1 |
|
1 |
4.418 |
AQXE |
21/06/2024 |
16:18:13 |
00409589861TRLO1.1.1 |
|
6 |
4.414 |
XLON |
21/06/2024 |
16:18:17 |
00409589875TRLO1.1.1 |
|
3 |
4.414 |
BATE |
21/06/2024 |
16:18:59 |
00409590110TRLO1.1.1 |
|
1 |
4.414 |
BATE |
21/06/2024 |
16:19:19 |
00409590246TRLO1.1.1 |
|
1 |
4.414 |
XLON |
21/06/2024 |
16:19:35 |
00409590409TRLO1.1.1 |
|
2 |
4.414 |
XLON |
21/06/2024 |
16:19:43 |
00409590479TRLO1.1.1 |
|
1 |
4.414 |
CHIX |
21/06/2024 |
16:19:57 |
00409590592TRLO1.1.1 |
|
2 |
4.414 |
BATE |
21/06/2024 |
16:20:10 |
00409590684TRLO1.1.1 |
|
1 |
4.414 |
XLON |
21/06/2024 |
16:21:00 |
00409591013TRLO1.1.1 |
|
1 |
4.414 |
CHIX |
21/06/2024 |
16:21:14 |
00409591144TRLO1.1.1 |
|
5 |
4.414 |
XLON |
21/06/2024 |
16:21:35 |
00409591274TRLO1.1.1 |
|
3 |
4.414 |
BATE |
21/06/2024 |
16:22:32 |
00409591720TRLO1.1.1 |
|
2 |
4.414 |
XLON |
21/06/2024 |
16:22:44 |
00409591802TRLO1.1.1 |
|
1 |
4.414 |
BATE |
21/06/2024 |
16:23:17 |
00409592067TRLO1.1.1 |
|
1 |
4.414 |
CHIX |
21/06/2024 |
16:23:32 |
00409592150TRLO1.1.1 |
|
1 |
4.414 |
BATE |
21/06/2024 |
16:23:51 |
00409592269TRLO1.1.1 |
|
1 |
4.414 |
XLON |
21/06/2024 |
16:24:13 |
00409592408TRLO1.1.1 |
|
3 |
4.414 |
XLON |
21/06/2024 |
16:24:48 |
00409592637TRLO1.1.1 |
|
2 |
4.414 |
XLON |
21/06/2024 |
16:25:45 |
00409593061TRLO1.1.1 |
|
4 |
4.414 |
BATE |
21/06/2024 |
16:25:45 |
00409593060TRLO1.1.1 |
|
1 |
4.412 |
CHIX |
21/06/2024 |
16:25:45 |
00409593063TRLO1.1.1 |
|
1 |
4.412 |
BATE |
21/06/2024 |
16:25:45 |
00409593062TRLO1.1.1 |
|
1 |
4.412 |
BATE |
21/06/2024 |
16:27:08 |
00409593850TRLO1.1.1 |
|
3 |
4.412 |
XLON |
21/06/2024 |
16:27:23 |
00409593965TRLO1.1.1 |
|
1 |
4.412 |
XLON |
21/06/2024 |
16:28:46 |
00409594469TRLO1.1.1 |
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 5월(5) 2024 으로 6월(6) 2024
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 6월(6) 2023 으로 6월(6) 2024
