ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
It Now S&P 500 TRN Fundo De Indice

It Now S&P 500 TRN Fundo De Indice (SPXI11)

393.33
5.30
( 1.37% )
업데이트: 05:36:19

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
393.33
매수가
392.22
매도가
393.33
거래량
4,283
390.50 일간 변동폭 394.03
239.03 52주 범위 394.03
전일 종가
388.03
개장가
391.71
최근 거래 시간
2
@
393.33
마지막 거래 시간
평균 볼륨(3m)
25,662
재정 규모
R$ 1,680,307
VWAP
392.32

SPXI11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
118.394.90478476556374.94394.03372.0121934381.95456852FU
428.357.76754890679364.98394.03357.1834809370.03211053FU
1256.7916.8746657158336.54394.03328.0725662356.75947709FU
2695.7532.1762215203297.58394.03294.7521141343.73366876FU
52152.3863.2413363768240.95394.03239.0317079316.38996883FU
156116.9742.3252279635276.36394.0319040203240.98558412FU
260252.33178.957446809141394.0311948271228.44224839FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGXY3Agrogalaxy Participacoes SA
R$ 0.78
(65.96%)
13.11M
AMAR11Lojas Marisa S.A.
R$ 0.24
(14.29%)
133.1k
RCSL3Recrusul Sa
R$ 4.48
(8.74%)
1.96M
BSLI4Banco De Brasilia SA
R$ 8.70
(8.61%)
600
NUTR3Nutriplant Ind Com Sa
R$ 3.66
(7.65%)
10.8k
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 5.49
(-17.69%)
11.34M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.23
(-15.85%)
21.52M
CEAB3C & A Modas S.A.
R$ 10.20
(-14.57%)
8.62M
MOVI3Movida Participacoes SA
R$ 5.45
(-14.17%)
12.54M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.31
(-14.13%)
40.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.73
(-5.21%)
80.24M
COGN3CognaEducacao SA
R$ 1.28
(-7.91%)
62.4M
BBDC4Bco Bradesco Sa
R$ 12.80
(-3.90%)
49.02M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.31
(-14.13%)
39.68M
MRVE3Mrv Engenharia Participacoes Sa
R$ 5.44
(-11.83%)
38.24M
i_like_bb_stock i_like_bb_stock 3 분 전
Happy thank everyone 
justhefax justhefax 3 분 전
i saw that and agree, looked like ongoing w RC.

I wrote them and shared i thought they should stop paying on any further awards or 'pay' and challenge him in court for fiduciary violations. A serious forensic audit would likely turn up self dealing and bad faith to shareholders.
KGKG
skitahoe skitahoe 3 분 전
It's been clear for some time that MM's and shorts have been manipulating the stock, which has had virtually no news since the Annual Meeting late June. Of course the company has a spoofing allegation against the 7 largest MM's and the Judge hasn't acted on what should be their last MTD in many mon
AVXL NWBO
CommodityCoverage CommodityCoverage 4 분 전
Insightful breakdown of Outcrop Silver & Gold's (OCG.v OCGSF) latest high-grade silver results from Gold Ventures, detailing the La Ye vein discovery: https://x.com/TheLastDegree/status/1861057908600881654

Notably, recent drilling at the vein intercepted 0.96m at 628 g/t AgEq, with pr
OCGSF
Zadie420 Zadie420 4 분 전
Exactly. They are independent events. I am very surprised why people keep bringing this.
NWBO
MasterBlastr MasterBlastr 6 분 전
He did perform a fantastic move, though. He did give me proof.
NWBO
Bubae Bubae 6 분 전
Shawn Leon has been talking a lot this year, that is for certain. The difference is what you and I are hearing. 😆 The up-list narrative is typical of the stinky pinks when they want to split and convert shares. And to really sell it he leaves a retainer with someone to facilitate it. As usu
GRST
cowtown jay cowtown jay 7 분 전
"Just because a single posting board isn't up to date doesn't signal some greater meaning."

However, just because a single posting board IS up to date, is very significant.

Really, though, I have presented a broad range of management's potential accomplishments. Given
Flexplate Flexplate 7 분 전
Took your advice and just put them all on the ignore list. I don't pay for the premium subscription so I can only respond publicly.
NBRI
MiamiGent MiamiGent 9 분 전
Wishing all an enjoyable Thanksgiving.

Don't be too hard on visiting lefties, lol
1vman 1vman 9 분 전
***** HYMC ( Hyturd ) will not mine squat for years and years - Wh👀ps

https://x.com/HycroftMining/status/1861443511486157062

HUZZAH !!! ENOUGH SAID🤪 !!!
HYMC
MiamiGent MiamiGent 10 분 전
Wishing all an enjoyable Thanksgiving.

Don't be too hard on visiting lefties, lol
Chromosome Chromosome 11 분 전
Yes Kiwi but the is Tisliluzumab from BeiGene that is lower cost and has leading market share in China. There will be eventually generics but there will be people that want the branded version, especially in brand conscious China. Not to stereotype but all the Gucci bags I see Asian Americans walk a
AMRN
beartrap12 beartrap12 11 분 전
P.S.: I truly doubt the two events are connected, LTR. At least, I hope they're not! MA and Flaskworks should be approved on their own timelines.
NWBO
MartinLutherKing MartinLutherKing 11 분 전
It’s a nobel prize Micro RNA FDA clinical trials for fast track status for obesity world wide
ELAB
CommodityCoverage CommodityCoverage 13 분 전
At the forefront of the electric revolution, First Phosphate (PHOS.c FRSPF) is positioning itself as a key player in producing high-purity phosphate essential for lithium iron phosphate (LFP) batteries: https://x.com/StckMasterFlash/status/1861865148954149011

By extracting high-purity
FRSPF
beartrap12 beartrap12 14 분 전
Not too slow though, LTR. I hope MHRA is not waiting for the EDEN units to be ready. But I understand your point about not wanting one more things for the FUDsters to pick about.
NWBO
blackhawks blackhawks 14 분 전
Same to you; feel better.............Melania syntax. 🦃
MartinLutherKing MartinLutherKing 15 분 전
Micro RNA Nobel prize first in class FDA clinical trials green light fast track status RNAZ🚀🚀ELAB🚀🚀
ELAB RNAZ
blackhawks blackhawks 16 분 전
Worthy additions. 😏
Shawonsarker84 Shawonsarker84 16 분 전
Imagine having 250M volume a day on a 2.5M low floater! Round 2 is going to be massive.
ELAB
Poo28 Poo28 17 분 전
Multiple handles to spread false defamatory information even on Thanksgiving ! OS has NOT increased since June 2023.

Shareholders know . Documentation growing
DBMM
fuagf fuagf 18 분 전
Happy Thanksgiving, to you and all. Good luck with your cold. It sucks to be feeling not well. ;-)
jimr1717 jimr1717 20 분 전
My Model 3 saved my life last night

[posted 11.10.2024]


I'd just picked up my dog from my mother in law's house and was driving home on the FSD trial on a 2 lane country highway. Another car (Buick Rendezvous) ran the stop sign of a crossing road (2-way stop, I
TSLA
Shareing is winning Shareing is winning 21 분 전
ASII$ expecting news early December from Dark Swimmers possible %300 up by 12/05 with news! Watch the money flow and millions of shares bought not sold!
Everything in this post should be researched and not proven! Invest at your own risk! Have great holidays
Bullish
Bullish
ASII

최근 히스토리

Delayed Upgrade Clock