Transaction in own shares
13 6월 2024 - 3:00PM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
13 June 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 12 June 2024 it
had purchased a total of 123,917 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
62,680 |
41,470 |
15,631 |
4,136 |
Highest price paid (per ordinary share) |
£4.6960 |
£4.6960 |
£4.6940 |
£4.6940 |
Lowest price paid (per ordinary share) |
£4.5200 |
£4.5240 |
£4.5220 |
£4.5280 |
Volume weighted average price paid (per ordinary
share) |
£4.6121 |
£4.6122 |
£4.6125 |
£4.6134 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 386,945,091 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
386,945,091.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
138 |
4.544 |
XLON |
12/06/2024 |
08:29:37 |
00408159267TRLO1.1.1 |
138 |
4.546 |
BATE |
12/06/2024 |
08:32:41 |
00408159585TRLO1.1.1 |
196 |
4.544 |
XLON |
12/06/2024 |
08:32:41 |
00408159586TRLO1.1.1 |
3 |
4.552 |
BATE |
12/06/2024 |
08:37:20 |
00408159925TRLO1.1.1 |
3 |
4.552 |
BATE |
12/06/2024 |
08:37:20 |
00408159927TRLO1.1.1 |
3 |
4.552 |
BATE |
12/06/2024 |
08:37:20 |
00408159928TRLO1.1.1 |
276 |
4.552 |
BATE |
12/06/2024 |
08:37:20 |
00408159926TRLO1.1.1 |
3 |
4.550 |
BATE |
12/06/2024 |
08:37:20 |
00408159932TRLO1.1.1 |
1 |
4.552 |
CHIX |
12/06/2024 |
08:37:20 |
00408159930TRLO1.1.1 |
3 |
4.552 |
BATE |
12/06/2024 |
08:37:20 |
00408159929TRLO1.1.1 |
1 |
4.552 |
CHIX |
12/06/2024 |
08:37:20 |
00408159931TRLO1.1.1 |
5 |
4.552 |
XLON |
12/06/2024 |
08:37:20 |
00408159934TRLO1.1.1 |
218 |
4.552 |
XLON |
12/06/2024 |
08:37:20 |
00408159933TRLO1.1.1 |
5 |
4.552 |
XLON |
12/06/2024 |
08:37:20 |
00408159935TRLO1.1.1 |
5 |
4.552 |
XLON |
12/06/2024 |
08:37:20 |
00408159938TRLO1.1.1 |
5 |
4.552 |
XLON |
12/06/2024 |
08:37:20 |
00408159936TRLO1.1.1 |
5 |
4.552 |
XLON |
12/06/2024 |
08:37:20 |
00408159937TRLO1.1.1 |
1 |
4.552 |
CHIX |
12/06/2024 |
08:37:20 |
00408159939TRLO1.1.1 |
138 |
4.552 |
CHIX |
12/06/2024 |
08:37:20 |
00408159940TRLO1.1.1 |
5 |
4.552 |
XLON |
12/06/2024 |
08:37:27 |
00408159943TRLO1.1.1 |
138 |
4.552 |
XLON |
12/06/2024 |
08:37:27 |
00408159944TRLO1.1.1 |
41 |
4.552 |
AQXE |
12/06/2024 |
08:37:30 |
00408159946TRLO1.1.1 |
1 |
4.552 |
CHIX |
12/06/2024 |
08:37:30 |
00408159948TRLO1.1.1 |
1 |
4.552 |
CHIX |
12/06/2024 |
08:37:30 |
00408159947TRLO1.1.1 |
1 |
4.552 |
CHIX |
12/06/2024 |
08:37:30 |
00408159949TRLO1.1.1 |
3 |
4.560 |
BATE |
12/06/2024 |
08:40:05 |
00408160140TRLO1.1.1 |
138 |
4.558 |
XLON |
12/06/2024 |
08:40:30 |
00408160168TRLO1.1.1 |
138 |
4.560 |
BATE |
12/06/2024 |
08:40:30 |
00408160167TRLO1.1.1 |
6 |
4.552 |
XLON |
12/06/2024 |
08:43:04 |
00408160417TRLO1.1.1 |
132 |
4.552 |
XLON |
12/06/2024 |
08:43:04 |
00408160418TRLO1.1.1 |
1 |
4.552 |
CHIX |
12/06/2024 |
08:43:04 |
00408160419TRLO1.1.1 |
1 |
4.552 |
CHIX |
12/06/2024 |
08:43:15 |
00408160431TRLO1.1.1 |
1 |
4.552 |
CHIX |
12/06/2024 |
08:43:16 |
00408160433TRLO1.1.1 |
1 |
4.552 |
CHIX |
12/06/2024 |
08:43:16 |
00408160434TRLO1.1.1 |
1 |
4.552 |
CHIX |
12/06/2024 |
08:43:16 |
00408160435TRLO1.1.1 |
1 |
4.552 |
CHIX |
12/06/2024 |
08:43:28 |
00408160452TRLO1.1.1 |
138 |
4.552 |
BATE |
12/06/2024 |
08:45:43 |
00408160814TRLO1.1.1 |
3 |
4.550 |
BATE |
12/06/2024 |
08:46:02 |
00408160873TRLO1.1.1 |
3 |
4.550 |
BATE |
12/06/2024 |
08:46:02 |
00408160874TRLO1.1.1 |
3 |
4.550 |
BATE |
12/06/2024 |
08:46:02 |
00408160875TRLO1.1.1 |
3 |
4.550 |
BATE |
12/06/2024 |
08:46:02 |
00408160877TRLO1.1.1 |
3 |
4.550 |
BATE |
12/06/2024 |
08:46:02 |
00408160876TRLO1.1.1 |
3 |
4.550 |
BATE |
12/06/2024 |
08:46:02 |
00408160878TRLO1.1.1 |
138 |
4.550 |
XLON |
12/06/2024 |
08:46:02 |
00408160879TRLO1.1.1 |
138 |
4.548 |
CHIX |
12/06/2024 |
08:46:05 |
00408160880TRLO1.1.1 |
5 |
4.544 |
XLON |
12/06/2024 |
08:48:07 |
00408161264TRLO1.1.1 |
5 |
4.544 |
XLON |
12/06/2024 |
08:48:07 |
00408161261TRLO1.1.1 |
5 |
4.544 |
XLON |
12/06/2024 |
08:48:07 |
00408161262TRLO1.1.1 |
5 |
4.544 |
XLON |
12/06/2024 |
08:48:07 |
00408161263TRLO1.1.1 |
5 |
4.544 |
XLON |
12/06/2024 |
08:48:07 |
00408161265TRLO1.1.1 |
41 |
4.548 |
AQXE |
12/06/2024 |
08:48:18 |
00408161289TRLO1.1.1 |
138 |
4.544 |
XLON |
12/06/2024 |
08:48:22 |
00408161292TRLO1.1.1 |
3 |
4.544 |
XLON |
12/06/2024 |
08:48:44 |
00408161341TRLO1.1.1 |
2 |
4.544 |
XLON |
12/06/2024 |
08:48:45 |
00408161345TRLO1.1.1 |
276 |
4.546 |
XLON |
12/06/2024 |
08:52:52 |
00408161683TRLO1.1.1 |
1 |
4.542 |
CHIX |
12/06/2024 |
08:54:36 |
00408161809TRLO1.1.1 |
1 |
4.542 |
CHIX |
12/06/2024 |
08:54:36 |
00408161810TRLO1.1.1 |
1 |
4.542 |
CHIX |
12/06/2024 |
08:54:36 |
00408161812TRLO1.1.1 |
22 |
4.542 |
BATE |
12/06/2024 |
08:54:36 |
00408161811TRLO1.1.1 |
1 |
4.542 |
CHIX |
12/06/2024 |
08:54:36 |
00408161814TRLO1.1.1 |
1 |
4.542 |
CHIX |
12/06/2024 |
08:54:36 |
00408161815TRLO1.1.1 |
1 |
4.542 |
CHIX |
12/06/2024 |
08:54:36 |
00408161813TRLO1.1.1 |
138 |
4.542 |
CHIX |
12/06/2024 |
08:54:36 |
00408161816TRLO1.1.1 |
138 |
4.546 |
XLON |
12/06/2024 |
08:54:46 |
00408161825TRLO1.1.1 |
1 |
4.550 |
CHIX |
12/06/2024 |
08:56:52 |
00408161988TRLO1.1.1 |
1 |
4.550 |
CHIX |
12/06/2024 |
08:56:52 |
00408161989TRLO1.1.1 |
1 |
4.550 |
CHIX |
12/06/2024 |
08:57:47 |
00408162041TRLO1.1.1 |
1 |
4.550 |
CHIX |
12/06/2024 |
08:57:47 |
00408162043TRLO1.1.1 |
1 |
4.550 |
CHIX |
12/06/2024 |
08:57:47 |
00408162042TRLO1.1.1 |
1 |
4.550 |
CHIX |
12/06/2024 |
08:57:47 |
00408162044TRLO1.1.1 |
5 |
4.550 |
XLON |
12/06/2024 |
08:57:47 |
00408162045TRLO1.1.1 |
5 |
4.550 |
XLON |
12/06/2024 |
08:57:47 |
00408162047TRLO1.1.1 |
276 |
4.550 |
XLON |
12/06/2024 |
08:57:47 |
00408162048TRLO1.1.1 |
5 |
4.550 |
XLON |
12/06/2024 |
08:57:47 |
00408162046TRLO1.1.1 |
5 |
4.550 |
XLON |
12/06/2024 |
08:57:47 |
00408162049TRLO1.1.1 |
5 |
4.550 |
XLON |
12/06/2024 |
08:57:47 |
00408162050TRLO1.1.1 |
5 |
4.550 |
XLON |
12/06/2024 |
08:57:47 |
00408162051TRLO1.1.1 |
3 |
4.548 |
BATE |
12/06/2024 |
08:58:15 |
00408162077TRLO1.1.1 |
3 |
4.548 |
BATE |
12/06/2024 |
08:58:15 |
00408162078TRLO1.1.1 |
392 |
4.548 |
BATE |
12/06/2024 |
08:58:15 |
00408162080TRLO1.1.1 |
3 |
4.548 |
BATE |
12/06/2024 |
08:58:15 |
00408162079TRLO1.1.1 |
3 |
4.548 |
BATE |
12/06/2024 |
08:58:15 |
00408162081TRLO1.1.1 |
3 |
4.548 |
BATE |
12/06/2024 |
08:58:15 |
00408162082TRLO1.1.1 |
3 |
4.548 |
BATE |
12/06/2024 |
08:58:15 |
00408162083TRLO1.1.1 |
1 |
4.548 |
AQXE |
12/06/2024 |
08:58:15 |
00408162087TRLO1.1.1 |
150 |
4.548 |
BATE |
12/06/2024 |
08:58:15 |
00408162085TRLO1.1.1 |
126 |
4.548 |
BATE |
12/06/2024 |
08:58:15 |
00408162084TRLO1.1.1 |
138 |
4.548 |
XLON |
12/06/2024 |
08:58:15 |
00408162086TRLO1.1.1 |
1 |
4.548 |
AQXE |
12/06/2024 |
08:58:15 |
00408162088TRLO1.1.1 |
1 |
4.548 |
AQXE |
12/06/2024 |
08:58:15 |
00408162090TRLO1.1.1 |
41 |
4.548 |
AQXE |
12/06/2024 |
08:58:15 |
00408162089TRLO1.1.1 |
1 |
4.548 |
AQXE |
12/06/2024 |
08:58:15 |
00408162091TRLO1.1.1 |
1 |
4.548 |
AQXE |
12/06/2024 |
08:58:15 |
00408162093TRLO1.1.1 |
1 |
4.548 |
AQXE |
12/06/2024 |
08:58:15 |
00408162092TRLO1.1.1 |
3 |
4.548 |
BATE |
12/06/2024 |
08:58:50 |
00408162214TRLO1.1.1 |
3 |
4.548 |
BATE |
12/06/2024 |
08:58:50 |
00408162215TRLO1.1.1 |
3 |
4.548 |
BATE |
12/06/2024 |
08:58:50 |
00408162216TRLO1.1.1 |
138 |
4.546 |
CHIX |
12/06/2024 |
08:59:05 |
00408162259TRLO1.1.1 |
3 |
4.542 |
BATE |
12/06/2024 |
08:59:22 |
00408162338TRLO1.1.1 |
3 |
4.542 |
BATE |
12/06/2024 |
08:59:22 |
00408162339TRLO1.1.1 |
3 |
4.542 |
BATE |
12/06/2024 |
08:59:22 |
00408162340TRLO1.1.1 |
138 |
4.542 |
XLON |
12/06/2024 |
08:59:22 |
00408162341TRLO1.1.1 |
5 |
4.544 |
XLON |
12/06/2024 |
09:00:21 |
00408162425TRLO1.1.1 |
41 |
4.548 |
AQXE |
12/06/2024 |
09:00:41 |
00408162460TRLO1.1.1 |
138 |
4.548 |
BATE |
12/06/2024 |
09:00:47 |
00408162502TRLO1.1.1 |
1 |
4.548 |
XLON |
12/06/2024 |
09:00:51 |
00408162506TRLO1.1.1 |
5 |
4.548 |
XLON |
12/06/2024 |
09:00:51 |
00408162505TRLO1.1.1 |
1 |
4.548 |
CHIX |
12/06/2024 |
09:00:52 |
00408162508TRLO1.1.1 |
1 |
4.548 |
CHIX |
12/06/2024 |
09:00:52 |
00408162507TRLO1.1.1 |
4 |
4.548 |
XLON |
12/06/2024 |
09:00:52 |
00408162509TRLO1.1.1 |
1 |
4.548 |
CHIX |
12/06/2024 |
09:00:59 |
00408162525TRLO1.1.1 |
1 |
4.548 |
CHIX |
12/06/2024 |
09:00:59 |
00408162526TRLO1.1.1 |
1 |
4.548 |
CHIX |
12/06/2024 |
09:00:59 |
00408162527TRLO1.1.1 |
5 |
4.548 |
XLON |
12/06/2024 |
09:00:59 |
00408162529TRLO1.1.1 |
5 |
4.548 |
XLON |
12/06/2024 |
09:00:59 |
00408162528TRLO1.1.1 |
5 |
4.548 |
XLON |
12/06/2024 |
09:00:59 |
00408162530TRLO1.1.1 |
1 |
4.548 |
CHIX |
12/06/2024 |
09:01:20 |
00408162719TRLO1.1.1 |
309 |
4.548 |
XLON |
12/06/2024 |
09:01:44 |
00408162781TRLO1.1.1 |
105 |
4.548 |
XLON |
12/06/2024 |
09:01:44 |
00408162782TRLO1.1.1 |
3 |
4.548 |
BATE |
12/06/2024 |
09:02:07 |
00408162820TRLO1.1.1 |
3 |
4.548 |
BATE |
12/06/2024 |
09:02:07 |
00408162821TRLO1.1.1 |
38 |
4.548 |
BATE |
12/06/2024 |
09:03:04 |
00408162908TRLO1.1.1 |
3 |
4.548 |
BATE |
12/06/2024 |
09:03:04 |
00408162909TRLO1.1.1 |
238 |
4.548 |
BATE |
12/06/2024 |
09:03:04 |
00408162907TRLO1.1.1 |
3 |
4.548 |
BATE |
12/06/2024 |
09:03:04 |
00408162906TRLO1.1.1 |
1 |
4.548 |
CHIX |
12/06/2024 |
09:03:04 |
00408162912TRLO1.1.1 |
138 |
4.548 |
CHIX |
12/06/2024 |
09:03:04 |
00408162910TRLO1.1.1 |
3 |
4.548 |
BATE |
12/06/2024 |
09:03:04 |
00408162911TRLO1.1.1 |
3 |
4.548 |
BATE |
12/06/2024 |
09:03:04 |
00408162913TRLO1.1.1 |
138 |
4.548 |
XLON |
12/06/2024 |
09:03:04 |
00408162914TRLO1.1.1 |
1 |
4.548 |
CHIX |
12/06/2024 |
09:03:04 |
00408162916TRLO1.1.1 |
67 |
4.548 |
XLON |
12/06/2024 |
09:04:20 |
00408163028TRLO1.1.1 |
71 |
4.548 |
XLON |
12/06/2024 |
09:04:20 |
00408163029TRLO1.1.1 |
5 |
4.548 |
XLON |
12/06/2024 |
09:04:20 |
00408163031TRLO1.1.1 |
5 |
4.548 |
XLON |
12/06/2024 |
09:04:20 |
00408163032TRLO1.1.1 |
5 |
4.548 |
XLON |
12/06/2024 |
09:04:20 |
00408163030TRLO1.1.1 |
5 |
4.548 |
XLON |
12/06/2024 |
09:04:20 |
00408163033TRLO1.1.1 |
5 |
4.548 |
XLON |
12/06/2024 |
09:04:20 |
00408163035TRLO1.1.1 |
5 |
4.548 |
XLON |
12/06/2024 |
09:04:20 |
00408163034TRLO1.1.1 |
1 |
4.548 |
CHIX |
12/06/2024 |
09:04:20 |
00408163036TRLO1.1.1 |
1 |
4.548 |
CHIX |
12/06/2024 |
09:04:20 |
00408163038TRLO1.1.1 |
41 |
4.548 |
AQXE |
12/06/2024 |
09:04:20 |
00408163040TRLO1.1.1 |
1 |
4.548 |
CHIX |
12/06/2024 |
09:04:20 |
00408163037TRLO1.1.1 |
1 |
4.548 |
CHIX |
12/06/2024 |
09:04:20 |
00408163039TRLO1.1.1 |
3 |
4.556 |
BATE |
12/06/2024 |
09:05:39 |
00408163197TRLO1.1.1 |
207 |
4.556 |
BATE |
12/06/2024 |
09:05:44 |
00408163208TRLO1.1.1 |
69 |
4.556 |
BATE |
12/06/2024 |
09:05:44 |
00408163209TRLO1.1.1 |
3 |
4.556 |
BATE |
12/06/2024 |
09:05:45 |
00408163211TRLO1.1.1 |
3 |
4.554 |
BATE |
12/06/2024 |
09:05:45 |
00408163212TRLO1.1.1 |
3 |
4.554 |
BATE |
12/06/2024 |
09:05:45 |
00408163213TRLO1.1.1 |
37 |
4.554 |
XLON |
12/06/2024 |
09:05:45 |
00408163214TRLO1.1.1 |
314 |
4.554 |
XLON |
12/06/2024 |
09:05:45 |
00408163215TRLO1.1.1 |
3 |
4.554 |
BATE |
12/06/2024 |
09:05:49 |
00408163219TRLO1.1.1 |
3 |
4.554 |
BATE |
12/06/2024 |
09:05:49 |
00408163220TRLO1.1.1 |
138 |
4.556 |
CHIX |
12/06/2024 |
09:05:54 |
00408163232TRLO1.1.1 |
199 |
4.556 |
XLON |
12/06/2024 |
09:08:22 |
00408163549TRLO1.1.1 |
2 |
4.556 |
XLON |
12/06/2024 |
09:08:22 |
00408163550TRLO1.1.1 |
3 |
4.578 |
BATE |
12/06/2024 |
09:13:15 |
00408164253TRLO1.1.1 |
3 |
4.578 |
BATE |
12/06/2024 |
09:13:15 |
00408164254TRLO1.1.1 |
3 |
4.578 |
BATE |
12/06/2024 |
09:13:15 |
00408164255TRLO1.1.1 |
3 |
4.578 |
BATE |
12/06/2024 |
09:13:15 |
00408164256TRLO1.1.1 |
1 |
4.578 |
AQXE |
12/06/2024 |
09:13:15 |
00408164257TRLO1.1.1 |
1 |
4.578 |
AQXE |
12/06/2024 |
09:13:15 |
00408164258TRLO1.1.1 |
1 |
4.578 |
AQXE |
12/06/2024 |
09:13:15 |
00408164259TRLO1.1.1 |
1 |
4.578 |
AQXE |
12/06/2024 |
09:13:15 |
00408164260TRLO1.1.1 |
1 |
4.578 |
CHIX |
12/06/2024 |
09:13:15 |
00408164261TRLO1.1.1 |
1 |
4.578 |
CHIX |
12/06/2024 |
09:13:15 |
00408164263TRLO1.1.1 |
1 |
4.578 |
CHIX |
12/06/2024 |
09:13:15 |
00408164262TRLO1.1.1 |
1 |
4.578 |
CHIX |
12/06/2024 |
09:13:15 |
00408164264TRLO1.1.1 |
1 |
4.578 |
CHIX |
12/06/2024 |
09:13:15 |
00408164265TRLO1.1.1 |
1 |
4.578 |
CHIX |
12/06/2024 |
09:13:15 |
00408164266TRLO1.1.1 |
1 |
4.578 |
CHIX |
12/06/2024 |
09:13:15 |
00408164267TRLO1.1.1 |
1 |
4.578 |
CHIX |
12/06/2024 |
09:13:15 |
00408164269TRLO1.1.1 |
1 |
4.578 |
CHIX |
12/06/2024 |
09:13:15 |
00408164268TRLO1.1.1 |
5 |
4.578 |
XLON |
12/06/2024 |
09:13:15 |
00408164270TRLO1.1.1 |
138 |
4.574 |
CHIX |
12/06/2024 |
09:13:15 |
00408164274TRLO1.1.1 |
41 |
4.576 |
AQXE |
12/06/2024 |
09:13:15 |
00408164271TRLO1.1.1 |
5 |
4.578 |
XLON |
12/06/2024 |
09:13:15 |
00408164272TRLO1.1.1 |
552 |
4.578 |
XLON |
12/06/2024 |
09:13:15 |
00408164273TRLO1.1.1 |
5 |
4.578 |
XLON |
12/06/2024 |
09:13:15 |
00408164275TRLO1.1.1 |
5 |
4.574 |
XLON |
12/06/2024 |
09:13:15 |
00408164276TRLO1.1.1 |
36 |
4.570 |
BATE |
12/06/2024 |
09:13:17 |
00408164280TRLO1.1.1 |
206 |
4.570 |
BATE |
12/06/2024 |
09:13:17 |
00408164281TRLO1.1.1 |
134 |
4.570 |
BATE |
12/06/2024 |
09:13:17 |
00408164279TRLO1.1.1 |
37 |
4.570 |
BATE |
12/06/2024 |
09:13:17 |
00408164283TRLO1.1.1 |
3 |
4.570 |
BATE |
12/06/2024 |
09:13:17 |
00408164284TRLO1.1.1 |
13 |
4.570 |
BATE |
12/06/2024 |
09:13:17 |
00408164282TRLO1.1.1 |
1 |
4.570 |
CHIX |
12/06/2024 |
09:13:18 |
00408164286TRLO1.1.1 |
1 |
4.576 |
AQXE |
12/06/2024 |
09:13:19 |
00408164287TRLO1.1.1 |
138 |
4.572 |
XLON |
12/06/2024 |
09:14:33 |
00408164473TRLO1.1.1 |
5 |
4.572 |
XLON |
12/06/2024 |
09:14:33 |
00408164472TRLO1.1.1 |
5 |
4.572 |
XLON |
12/06/2024 |
09:15:49 |
00408164636TRLO1.1.1 |
5 |
4.572 |
XLON |
12/06/2024 |
09:15:49 |
00408164638TRLO1.1.1 |
5 |
4.572 |
XLON |
12/06/2024 |
09:15:49 |
00408164637TRLO1.1.1 |
5 |
4.572 |
XLON |
12/06/2024 |
09:16:17 |
00408164699TRLO1.1.1 |
5 |
4.572 |
XLON |
12/06/2024 |
09:16:17 |
00408164698TRLO1.1.1 |
138 |
4.572 |
XLON |
12/06/2024 |
09:16:32 |
00408164727TRLO1.1.1 |
36 |
4.576 |
AQXE |
12/06/2024 |
09:17:07 |
00408164782TRLO1.1.1 |
1 |
4.572 |
CHIX |
12/06/2024 |
09:18:09 |
00408164972TRLO1.1.1 |
1 |
4.572 |
CHIX |
12/06/2024 |
09:18:09 |
00408164971TRLO1.1.1 |
1 |
4.572 |
CHIX |
12/06/2024 |
09:18:10 |
00408164986TRLO1.1.1 |
1 |
4.572 |
CHIX |
12/06/2024 |
09:18:13 |
00408164997TRLO1.1.1 |
3 |
4.572 |
BATE |
12/06/2024 |
09:18:16 |
00408165007TRLO1.1.1 |
17 |
4.572 |
BATE |
12/06/2024 |
09:18:34 |
00408165037TRLO1.1.1 |
3 |
4.572 |
BATE |
12/06/2024 |
09:18:34 |
00408165038TRLO1.1.1 |
247 |
4.572 |
BATE |
12/06/2024 |
09:18:34 |
00408165039TRLO1.1.1 |
3 |
4.572 |
BATE |
12/06/2024 |
09:18:34 |
00408165040TRLO1.1.1 |
3 |
4.572 |
BATE |
12/06/2024 |
09:18:41 |
00408165046TRLO1.1.1 |
1 |
4.572 |
CHIX |
12/06/2024 |
09:18:46 |
00408165050TRLO1.1.1 |
3 |
4.572 |
BATE |
12/06/2024 |
09:18:46 |
00408165051TRLO1.1.1 |
132 |
4.570 |
XLON |
12/06/2024 |
09:19:51 |
00408165322TRLO1.1.1 |
138 |
4.570 |
CHIX |
12/06/2024 |
09:19:51 |
00408165321TRLO1.1.1 |
6 |
4.570 |
XLON |
12/06/2024 |
09:19:51 |
00408165323TRLO1.1.1 |
17 |
4.572 |
BATE |
12/06/2024 |
09:20:33 |
00408165437TRLO1.1.1 |
66 |
4.572 |
BATE |
12/06/2024 |
09:20:33 |
00408165436TRLO1.1.1 |
33 |
4.572 |
BATE |
12/06/2024 |
09:20:33 |
00408165438TRLO1.1.1 |
22 |
4.572 |
BATE |
12/06/2024 |
09:20:33 |
00408165439TRLO1.1.1 |
19 |
4.572 |
XLON |
12/06/2024 |
09:22:23 |
00408165615TRLO1.1.1 |
238 |
4.572 |
XLON |
12/06/2024 |
09:22:23 |
00408165614TRLO1.1.1 |
3 |
4.572 |
XLON |
12/06/2024 |
09:22:23 |
00408165616TRLO1.1.1 |
81 |
4.572 |
BATE |
12/06/2024 |
09:22:42 |
00408165674TRLO1.1.1 |
57 |
4.572 |
BATE |
12/06/2024 |
09:22:42 |
00408165675TRLO1.1.1 |
16 |
4.572 |
XLON |
12/06/2024 |
09:22:42 |
00408165676TRLO1.1.1 |
5 |
4.572 |
XLON |
12/06/2024 |
09:23:32 |
00408165762TRLO1.1.1 |
32 |
4.576 |
AQXE |
12/06/2024 |
09:24:49 |
00408165926TRLO1.1.1 |
9 |
4.576 |
AQXE |
12/06/2024 |
09:24:49 |
00408165927TRLO1.1.1 |
1 |
4.572 |
CHIX |
12/06/2024 |
09:26:16 |
00408166237TRLO1.1.1 |
3 |
4.572 |
BATE |
12/06/2024 |
09:26:16 |
00408166238TRLO1.1.1 |
1 |
4.572 |
CHIX |
12/06/2024 |
09:26:16 |
00408166241TRLO1.1.1 |
1 |
4.572 |
CHIX |
12/06/2024 |
09:26:16 |
00408166239TRLO1.1.1 |
1 |
4.572 |
CHIX |
12/06/2024 |
09:26:16 |
00408166240TRLO1.1.1 |
3 |
4.572 |
BATE |
12/06/2024 |
09:26:16 |
00408166244TRLO1.1.1 |
138 |
4.572 |
CHIX |
12/06/2024 |
09:26:16 |
00408166245TRLO1.1.1 |
1 |
4.572 |
CHIX |
12/06/2024 |
09:26:16 |
00408166242TRLO1.1.1 |
138 |
4.572 |
BATE |
12/06/2024 |
09:26:16 |
00408166243TRLO1.1.1 |
3 |
4.572 |
BATE |
12/06/2024 |
09:26:16 |
00408166247TRLO1.1.1 |
3 |
4.572 |
BATE |
12/06/2024 |
09:26:16 |
00408166248TRLO1.1.1 |
3 |
4.572 |
BATE |
12/06/2024 |
09:26:16 |
00408166246TRLO1.1.1 |
5 |
4.572 |
XLON |
12/06/2024 |
09:26:16 |
00408166250TRLO1.1.1 |
5 |
4.572 |
XLON |
12/06/2024 |
09:26:16 |
00408166249TRLO1.1.1 |
138 |
4.572 |
XLON |
12/06/2024 |
09:26:16 |
00408166251TRLO1.1.1 |
5 |
4.572 |
XLON |
12/06/2024 |
09:26:16 |
00408166252TRLO1.1.1 |
5 |
4.572 |
XLON |
12/06/2024 |
09:26:16 |
00408166253TRLO1.1.1 |
138 |
4.570 |
XLON |
12/06/2024 |
09:26:43 |
00408166315TRLO1.1.1 |
138 |
4.568 |
BATE |
12/06/2024 |
09:26:59 |
00408166334TRLO1.1.1 |
138 |
4.568 |
XLON |
12/06/2024 |
09:26:59 |
00408166335TRLO1.1.1 |
64 |
4.560 |
BATE |
12/06/2024 |
09:29:07 |
00408166551TRLO1.1.1 |
74 |
4.564 |
BATE |
12/06/2024 |
09:29:07 |
00408166552TRLO1.1.1 |
138 |
4.560 |
XLON |
12/06/2024 |
09:29:31 |
00408166601TRLO1.1.1 |
1 |
4.562 |
AQXE |
12/06/2024 |
09:32:25 |
00408167099TRLO1.1.1 |
1 |
4.562 |
AQXE |
12/06/2024 |
09:32:27 |
00408167112TRLO1.1.1 |
5 |
4.562 |
AQXE |
12/06/2024 |
09:33:01 |
00408167233TRLO1.1.1 |
36 |
4.562 |
AQXE |
12/06/2024 |
09:33:01 |
00408167232TRLO1.1.1 |
1 |
4.562 |
AQXE |
12/06/2024 |
09:34:45 |
00408167707TRLO1.1.1 |
1 |
4.562 |
AQXE |
12/06/2024 |
09:34:49 |
00408167727TRLO1.1.1 |
1 |
4.562 |
AQXE |
12/06/2024 |
09:34:50 |
00408167732TRLO1.1.1 |
3 |
4.566 |
BATE |
12/06/2024 |
09:39:54 |
00408168831TRLO1.1.1 |
1 |
4.566 |
CHIX |
12/06/2024 |
09:39:54 |
00408168832TRLO1.1.1 |
1 |
4.566 |
CHIX |
12/06/2024 |
09:39:54 |
00408168833TRLO1.1.1 |
414 |
4.566 |
BATE |
12/06/2024 |
09:39:54 |
00408168834TRLO1.1.1 |
1 |
4.566 |
CHIX |
12/06/2024 |
09:39:54 |
00408168837TRLO1.1.1 |
3 |
4.566 |
BATE |
12/06/2024 |
09:39:54 |
00408168835TRLO1.1.1 |
3 |
4.566 |
BATE |
12/06/2024 |
09:39:54 |
00408168836TRLO1.1.1 |
1 |
4.564 |
CHIX |
12/06/2024 |
09:39:54 |
00408168841TRLO1.1.1 |
3 |
4.566 |
BATE |
12/06/2024 |
09:39:54 |
00408168839TRLO1.1.1 |
1 |
4.566 |
CHIX |
12/06/2024 |
09:39:54 |
00408168838TRLO1.1.1 |
690 |
4.566 |
XLON |
12/06/2024 |
09:39:54 |
00408168840TRLO1.1.1 |
3 |
4.562 |
BATE |
12/06/2024 |
09:39:57 |
00408168930TRLO1.1.1 |
5 |
4.562 |
XLON |
12/06/2024 |
09:39:58 |
00408168932TRLO1.1.1 |
5 |
4.562 |
XLON |
12/06/2024 |
09:39:59 |
00408168935TRLO1.1.1 |
5 |
4.562 |
XLON |
12/06/2024 |
09:39:59 |
00408168936TRLO1.1.1 |
138 |
4.562 |
CHIX |
12/06/2024 |
09:39:59 |
00408168939TRLO1.1.1 |
5 |
4.562 |
XLON |
12/06/2024 |
09:40:00 |
00408168943TRLO1.1.1 |
5 |
4.562 |
XLON |
12/06/2024 |
09:40:15 |
00408168977TRLO1.1.1 |
138 |
4.562 |
BATE |
12/06/2024 |
09:42:05 |
00408169318TRLO1.1.1 |
1 |
4.562 |
CHIX |
12/06/2024 |
09:42:05 |
00408169319TRLO1.1.1 |
3 |
4.562 |
BATE |
12/06/2024 |
09:42:05 |
00408169320TRLO1.1.1 |
3 |
4.562 |
BATE |
12/06/2024 |
09:42:05 |
00408169322TRLO1.1.1 |
138 |
4.562 |
CHIX |
12/06/2024 |
09:42:05 |
00408169321TRLO1.1.1 |
3 |
4.562 |
BATE |
12/06/2024 |
09:42:05 |
00408169323TRLO1.1.1 |
3 |
4.562 |
BATE |
12/06/2024 |
09:42:05 |
00408169324TRLO1.1.1 |
3 |
4.562 |
BATE |
12/06/2024 |
09:42:05 |
00408169326TRLO1.1.1 |
5 |
4.562 |
XLON |
12/06/2024 |
09:42:05 |
00408169325TRLO1.1.1 |
5 |
4.562 |
XLON |
12/06/2024 |
09:42:05 |
00408169329TRLO1.1.1 |
6 |
4.562 |
XLON |
12/06/2024 |
09:42:05 |
00408169327TRLO1.1.1 |
132 |
4.562 |
XLON |
12/06/2024 |
09:42:05 |
00408169328TRLO1.1.1 |
5 |
4.562 |
XLON |
12/06/2024 |
09:42:05 |
00408169330TRLO1.1.1 |
5 |
4.562 |
XLON |
12/06/2024 |
09:42:05 |
00408169331TRLO1.1.1 |
5 |
4.562 |
XLON |
12/06/2024 |
09:42:05 |
00408169332TRLO1.1.1 |
1 |
4.562 |
CHIX |
12/06/2024 |
09:42:29 |
00408169364TRLO1.1.1 |
1 |
4.562 |
CHIX |
12/06/2024 |
09:42:29 |
00408169367TRLO1.1.1 |
1 |
4.562 |
CHIX |
12/06/2024 |
09:42:29 |
00408169365TRLO1.1.1 |
1 |
4.562 |
CHIX |
12/06/2024 |
09:42:29 |
00408169366TRLO1.1.1 |
41 |
4.562 |
AQXE |
12/06/2024 |
09:42:31 |
00408169369TRLO1.1.1 |
116 |
4.560 |
BATE |
12/06/2024 |
09:47:06 |
00408170213TRLO1.1.1 |
1 |
4.560 |
CHIX |
12/06/2024 |
09:47:06 |
00408170216TRLO1.1.1 |
1 |
4.560 |
CHIX |
12/06/2024 |
09:47:06 |
00408170215TRLO1.1.1 |
3 |
4.560 |
BATE |
12/06/2024 |
09:47:06 |
00408170217TRLO1.1.1 |
3 |
4.560 |
BATE |
12/06/2024 |
09:47:06 |
00408170214TRLO1.1.1 |
1 |
4.560 |
CHIX |
12/06/2024 |
09:47:06 |
00408170218TRLO1.1.1 |
1 |
4.560 |
CHIX |
12/06/2024 |
09:47:06 |
00408170219TRLO1.1.1 |
3 |
4.560 |
BATE |
12/06/2024 |
09:47:06 |
00408170220TRLO1.1.1 |
1 |
4.560 |
CHIX |
12/06/2024 |
09:47:06 |
00408170222TRLO1.1.1 |
3 |
4.560 |
BATE |
12/06/2024 |
09:47:06 |
00408170221TRLO1.1.1 |
138 |
4.560 |
CHIX |
12/06/2024 |
09:47:06 |
00408170223TRLO1.1.1 |
3 |
4.560 |
BATE |
12/06/2024 |
09:47:06 |
00408170224TRLO1.1.1 |
264 |
4.560 |
XLON |
12/06/2024 |
09:47:06 |
00408170227TRLO1.1.1 |
288 |
4.560 |
XLON |
12/06/2024 |
09:47:06 |
00408170226TRLO1.1.1 |
298 |
4.560 |
BATE |
12/06/2024 |
09:47:06 |
00408170225TRLO1.1.1 |
5 |
4.560 |
XLON |
12/06/2024 |
09:47:06 |
00408170230TRLO1.1.1 |
5 |
4.560 |
XLON |
12/06/2024 |
09:47:06 |
00408170228TRLO1.1.1 |
5 |
4.560 |
XLON |
12/06/2024 |
09:47:06 |
00408170229TRLO1.1.1 |
5 |
4.560 |
XLON |
12/06/2024 |
09:47:06 |
00408170232TRLO1.1.1 |
5 |
4.560 |
XLON |
12/06/2024 |
09:47:06 |
00408170231TRLO1.1.1 |
2 |
4.562 |
AQXE |
12/06/2024 |
09:47:35 |
00408170304TRLO1.1.1 |
39 |
4.562 |
AQXE |
12/06/2024 |
09:47:35 |
00408170303TRLO1.1.1 |
1 |
4.560 |
CHIX |
12/06/2024 |
09:48:54 |
00408170513TRLO1.1.1 |
1 |
4.560 |
CHIX |
12/06/2024 |
09:49:15 |
00408170589TRLO1.1.1 |
276 |
4.566 |
CHIX |
12/06/2024 |
09:58:56 |
00408172236TRLO1.1.1 |
6 |
4.566 |
BATE |
12/06/2024 |
09:58:56 |
00408172237TRLO1.1.1 |
10 |
4.566 |
XLON |
12/06/2024 |
09:58:56 |
00408172238TRLO1.1.1 |
113 |
4.566 |
BATE |
12/06/2024 |
09:58:56 |
00408172239TRLO1.1.1 |
199 |
4.566 |
BATE |
12/06/2024 |
09:58:56 |
00408172241TRLO1.1.1 |
240 |
4.566 |
BATE |
12/06/2024 |
09:58:56 |
00408172240TRLO1.1.1 |
205 |
4.566 |
XLON |
12/06/2024 |
09:58:56 |
00408172242TRLO1.1.1 |
690 |
4.566 |
XLON |
12/06/2024 |
09:58:56 |
00408172244TRLO1.1.1 |
1037 |
4.566 |
XLON |
12/06/2024 |
09:58:56 |
00408172245TRLO1.1.1 |
690 |
4.566 |
BATE |
12/06/2024 |
09:58:56 |
00408172243TRLO1.1.1 |
1 |
4.566 |
BATE |
12/06/2024 |
09:58:57 |
00408172249TRLO1.1.1 |
5 |
4.566 |
BATE |
12/06/2024 |
09:58:57 |
00408172248TRLO1.1.1 |
2 |
4.566 |
CHIX |
12/06/2024 |
09:58:57 |
00408172250TRLO1.1.1 |
10 |
4.566 |
XLON |
12/06/2024 |
09:58:57 |
00408172251TRLO1.1.1 |
2 |
4.566 |
CHIX |
12/06/2024 |
09:58:58 |
00408172254TRLO1.1.1 |
10 |
4.566 |
XLON |
12/06/2024 |
09:58:58 |
00408172256TRLO1.1.1 |
10 |
4.566 |
XLON |
12/06/2024 |
09:58:58 |
00408172255TRLO1.1.1 |
6 |
4.566 |
BATE |
12/06/2024 |
09:58:59 |
00408172260TRLO1.1.1 |
1 |
4.566 |
CHIX |
12/06/2024 |
09:59:00 |
00408172263TRLO1.1.1 |
3 |
4.566 |
CHIX |
12/06/2024 |
09:59:00 |
00408172262TRLO1.1.1 |
5 |
4.566 |
XLON |
12/06/2024 |
09:59:00 |
00408172264TRLO1.1.1 |
1 |
4.566 |
CHIX |
12/06/2024 |
09:59:01 |
00408172267TRLO1.1.1 |
3 |
4.566 |
CHIX |
12/06/2024 |
09:59:01 |
00408172268TRLO1.1.1 |
6 |
4.566 |
BATE |
12/06/2024 |
09:59:03 |
00408172270TRLO1.1.1 |
1 |
4.566 |
CHIX |
12/06/2024 |
09:59:04 |
00408172271TRLO1.1.1 |
3 |
4.566 |
CHIX |
12/06/2024 |
09:59:04 |
00408172272TRLO1.1.1 |
6 |
4.566 |
BATE |
12/06/2024 |
09:59:04 |
00408172273TRLO1.1.1 |
92 |
4.562 |
CHIX |
12/06/2024 |
09:59:04 |
00408172274TRLO1.1.1 |
3 |
4.562 |
BATE |
12/06/2024 |
09:59:04 |
00408172276TRLO1.1.1 |
3 |
4.562 |
BATE |
12/06/2024 |
09:59:04 |
00408172277TRLO1.1.1 |
46 |
4.562 |
CHIX |
12/06/2024 |
09:59:04 |
00408172275TRLO1.1.1 |
5 |
4.562 |
XLON |
12/06/2024 |
09:59:04 |
00408172279TRLO1.1.1 |
5 |
4.562 |
XLON |
12/06/2024 |
09:59:04 |
00408172278TRLO1.1.1 |
3 |
4.560 |
BATE |
12/06/2024 |
09:59:55 |
00408172370TRLO1.1.1 |
1 |
4.560 |
CHIX |
12/06/2024 |
09:59:55 |
00408172373TRLO1.1.1 |
1 |
4.560 |
CHIX |
12/06/2024 |
09:59:55 |
00408172372TRLO1.1.1 |
3 |
4.560 |
BATE |
12/06/2024 |
09:59:55 |
00408172371TRLO1.1.1 |
1 |
4.560 |
AQXE |
12/06/2024 |
09:59:55 |
00408172375TRLO1.1.1 |
1 |
4.560 |
CHIX |
12/06/2024 |
09:59:55 |
00408172374TRLO1.1.1 |
1 |
4.560 |
AQXE |
12/06/2024 |
09:59:55 |
00408172376TRLO1.1.1 |
1 |
4.560 |
AQXE |
12/06/2024 |
09:59:55 |
00408172377TRLO1.1.1 |
1 |
4.560 |
AQXE |
12/06/2024 |
09:59:55 |
00408172380TRLO1.1.1 |
3 |
4.560 |
BATE |
12/06/2024 |
09:59:55 |
00408172378TRLO1.1.1 |
3 |
4.560 |
BATE |
12/06/2024 |
09:59:55 |
00408172379TRLO1.1.1 |
1 |
4.560 |
AQXE |
12/06/2024 |
09:59:55 |
00408172382TRLO1.1.1 |
41 |
4.560 |
AQXE |
12/06/2024 |
09:59:55 |
00408172381TRLO1.1.1 |
46 |
4.560 |
AQXE |
12/06/2024 |
09:59:55 |
00408172383TRLO1.1.1 |
1 |
4.560 |
CHIX |
12/06/2024 |
09:59:55 |
00408172384TRLO1.1.1 |
1 |
4.560 |
CHIX |
12/06/2024 |
09:59:55 |
00408172385TRLO1.1.1 |
138 |
4.560 |
CHIX |
12/06/2024 |
09:59:55 |
00408172386TRLO1.1.1 |
1 |
4.560 |
CHIX |
12/06/2024 |
09:59:55 |
00408172389TRLO1.1.1 |
1 |
4.560 |
CHIX |
12/06/2024 |
09:59:55 |
00408172390TRLO1.1.1 |
3 |
4.560 |
BATE |
12/06/2024 |
09:59:55 |
00408172387TRLO1.1.1 |
41 |
4.560 |
AQXE |
12/06/2024 |
09:59:55 |
00408172391TRLO1.1.1 |
138 |
4.560 |
BATE |
12/06/2024 |
09:59:55 |
00408172388TRLO1.1.1 |
5 |
4.560 |
XLON |
12/06/2024 |
09:59:55 |
00408172393TRLO1.1.1 |
10 |
4.560 |
XLON |
12/06/2024 |
09:59:55 |
00408172394TRLO1.1.1 |
5 |
4.560 |
XLON |
12/06/2024 |
09:59:55 |
00408172392TRLO1.1.1 |
5 |
4.560 |
XLON |
12/06/2024 |
09:59:55 |
00408172396TRLO1.1.1 |
138 |
4.560 |
XLON |
12/06/2024 |
09:59:55 |
00408172395TRLO1.1.1 |
3 |
4.558 |
BATE |
12/06/2024 |
10:00:01 |
00408172436TRLO1.1.1 |
3 |
4.556 |
BATE |
12/06/2024 |
10:00:04 |
00408172444TRLO1.1.1 |
138 |
4.558 |
BATE |
12/06/2024 |
10:05:02 |
00408173263TRLO1.1.1 |
3 |
4.558 |
BATE |
12/06/2024 |
10:05:02 |
00408173264TRLO1.1.1 |
162 |
4.558 |
XLON |
12/06/2024 |
10:05:02 |
00408173265TRLO1.1.1 |
114 |
4.558 |
XLON |
12/06/2024 |
10:05:02 |
00408173266TRLO1.1.1 |
5 |
4.558 |
XLON |
12/06/2024 |
10:05:02 |
00408173267TRLO1.1.1 |
5 |
4.558 |
XLON |
12/06/2024 |
10:05:02 |
00408173268TRLO1.1.1 |
5 |
4.558 |
XLON |
12/06/2024 |
10:05:02 |
00408173269TRLO1.1.1 |
5 |
4.558 |
XLON |
12/06/2024 |
10:05:02 |
00408173270TRLO1.1.1 |
1 |
4.558 |
AQXE |
12/06/2024 |
10:05:02 |
00408173271TRLO1.1.1 |
1 |
4.558 |
AQXE |
12/06/2024 |
10:05:02 |
00408173272TRLO1.1.1 |
123 |
4.556 |
XLON |
12/06/2024 |
10:05:12 |
00408173328TRLO1.1.1 |
3 |
4.554 |
BATE |
12/06/2024 |
10:05:25 |
00408173345TRLO1.1.1 |
3 |
4.554 |
BATE |
12/06/2024 |
10:05:25 |
00408173346TRLO1.1.1 |
3 |
4.554 |
BATE |
12/06/2024 |
10:05:25 |
00408173347TRLO1.1.1 |
3 |
4.554 |
BATE |
12/06/2024 |
10:05:25 |
00408173348TRLO1.1.1 |
3 |
4.554 |
BATE |
12/06/2024 |
10:05:25 |
00408173349TRLO1.1.1 |
124 |
4.554 |
BATE |
12/06/2024 |
10:05:25 |
00408173350TRLO1.1.1 |
3 |
4.554 |
BATE |
12/06/2024 |
10:05:25 |
00408173351TRLO1.1.1 |
3 |
4.554 |
BATE |
12/06/2024 |
10:05:25 |
00408173352TRLO1.1.1 |
3 |
4.554 |
BATE |
12/06/2024 |
10:05:25 |
00408173353TRLO1.1.1 |
3 |
4.554 |
BATE |
12/06/2024 |
10:05:25 |
00408173354TRLO1.1.1 |
5 |
4.554 |
XLON |
12/06/2024 |
10:05:25 |
00408173355TRLO1.1.1 |
10 |
4.554 |
XLON |
12/06/2024 |
10:05:25 |
00408173356TRLO1.1.1 |
5 |
4.554 |
XLON |
12/06/2024 |
10:05:25 |
00408173357TRLO1.1.1 |
5 |
4.554 |
XLON |
12/06/2024 |
10:05:25 |
00408173360TRLO1.1.1 |
5 |
4.554 |
XLON |
12/06/2024 |
10:05:25 |
00408173361TRLO1.1.1 |
5 |
4.554 |
XLON |
12/06/2024 |
10:05:25 |
00408173358TRLO1.1.1 |
5 |
4.554 |
XLON |
12/06/2024 |
10:05:25 |
00408173359TRLO1.1.1 |
1 |
4.554 |
CHIX |
12/06/2024 |
10:05:55 |
00408173416TRLO1.1.1 |
1 |
4.554 |
CHIX |
12/06/2024 |
10:05:55 |
00408173415TRLO1.1.1 |
1 |
4.554 |
CHIX |
12/06/2024 |
10:05:55 |
00408173418TRLO1.1.1 |
14 |
4.554 |
BATE |
12/06/2024 |
10:05:55 |
00408173417TRLO1.1.1 |
2 |
4.554 |
CHIX |
12/06/2024 |
10:05:55 |
00408173419TRLO1.1.1 |
1 |
4.554 |
CHIX |
12/06/2024 |
10:05:55 |
00408173420TRLO1.1.1 |
1 |
4.554 |
CHIX |
12/06/2024 |
10:05:55 |
00408173422TRLO1.1.1 |
1 |
4.554 |
CHIX |
12/06/2024 |
10:05:55 |
00408173421TRLO1.1.1 |
1 |
4.554 |
AQXE |
12/06/2024 |
10:05:55 |
00408173424TRLO1.1.1 |
1 |
4.554 |
AQXE |
12/06/2024 |
10:05:55 |
00408173426TRLO1.1.1 |
1 |
4.554 |
AQXE |
12/06/2024 |
10:05:55 |
00408173425TRLO1.1.1 |
3 |
4.554 |
BATE |
12/06/2024 |
10:05:55 |
00408173423TRLO1.1.1 |
1 |
4.554 |
CHIX |
12/06/2024 |
10:05:55 |
00408173430TRLO1.1.1 |
1 |
4.554 |
CHIX |
12/06/2024 |
10:05:55 |
00408173428TRLO1.1.1 |
1 |
4.554 |
CHIX |
12/06/2024 |
10:05:55 |
00408173427TRLO1.1.1 |
1 |
4.554 |
CHIX |
12/06/2024 |
10:05:55 |
00408173429TRLO1.1.1 |
1 |
4.554 |
CHIX |
12/06/2024 |
10:06:00 |
00408173435TRLO1.1.1 |
1 |
4.554 |
CHIX |
12/06/2024 |
10:06:00 |
00408173436TRLO1.1.1 |
1 |
4.554 |
CHIX |
12/06/2024 |
10:06:25 |
00408173566TRLO1.1.1 |
1 |
4.554 |
CHIX |
12/06/2024 |
10:06:25 |
00408173567TRLO1.1.1 |
1 |
4.554 |
CHIX |
12/06/2024 |
10:06:25 |
00408173565TRLO1.1.1 |
10 |
4.552 |
XLON |
12/06/2024 |
10:06:27 |
00408173571TRLO1.1.1 |
153 |
4.552 |
XLON |
12/06/2024 |
10:06:27 |
00408173572TRLO1.1.1 |
3 |
4.554 |
BATE |
12/06/2024 |
10:07:08 |
00408173695TRLO1.1.1 |
41 |
4.554 |
AQXE |
12/06/2024 |
10:07:13 |
00408173710TRLO1.1.1 |
1 |
4.554 |
CHIX |
12/06/2024 |
10:07:45 |
00408173788TRLO1.1.1 |
3 |
4.554 |
BATE |
12/06/2024 |
10:07:47 |
00408173817TRLO1.1.1 |
1 |
4.552 |
AQXE |
12/06/2024 |
10:08:06 |
00408173881TRLO1.1.1 |
3 |
4.546 |
BATE |
12/06/2024 |
10:08:20 |
00408173906TRLO1.1.1 |
3 |
4.546 |
BATE |
12/06/2024 |
10:08:29 |
00408173926TRLO1.1.1 |
3 |
4.544 |
BATE |
12/06/2024 |
10:09:03 |
00408174034TRLO1.1.1 |
3 |
4.544 |
BATE |
12/06/2024 |
10:09:17 |
00408174100TRLO1.1.1 |
138 |
4.544 |
CHIX |
12/06/2024 |
10:09:17 |
00408174099TRLO1.1.1 |
138 |
4.544 |
BATE |
12/06/2024 |
10:09:36 |
00408174146TRLO1.1.1 |
138 |
4.542 |
XLON |
12/06/2024 |
10:09:47 |
00408174187TRLO1.1.1 |
1 |
4.540 |
AQXE |
12/06/2024 |
10:10:41 |
00408174351TRLO1.1.1 |
1 |
4.540 |
AQXE |
12/06/2024 |
10:10:53 |
00408174371TRLO1.1.1 |
1 |
4.540 |
AQXE |
12/06/2024 |
10:10:55 |
00408174372TRLO1.1.1 |
138 |
4.540 |
XLON |
12/06/2024 |
10:12:11 |
00408174541TRLO1.1.1 |
1 |
4.538 |
CHIX |
12/06/2024 |
10:14:03 |
00408174698TRLO1.1.1 |
1 |
4.538 |
CHIX |
12/06/2024 |
10:14:59 |
00408174870TRLO1.1.1 |
1 |
4.538 |
CHIX |
12/06/2024 |
10:15:05 |
00408174881TRLO1.1.1 |
1 |
4.538 |
CHIX |
12/06/2024 |
10:15:09 |
00408174884TRLO1.1.1 |
138 |
4.534 |
XLON |
12/06/2024 |
10:15:12 |
00408174895TRLO1.1.1 |
5 |
4.534 |
XLON |
12/06/2024 |
10:15:12 |
00408174894TRLO1.1.1 |
138 |
4.534 |
BATE |
12/06/2024 |
10:15:12 |
00408174893TRLO1.1.1 |
5 |
4.534 |
XLON |
12/06/2024 |
10:15:12 |
00408174897TRLO1.1.1 |
5 |
4.534 |
XLON |
12/06/2024 |
10:15:12 |
00408174896TRLO1.1.1 |
5 |
4.534 |
XLON |
12/06/2024 |
10:15:12 |
00408174898TRLO1.1.1 |
5 |
4.534 |
XLON |
12/06/2024 |
10:15:12 |
00408174900TRLO1.1.1 |
5 |
4.534 |
XLON |
12/06/2024 |
10:15:12 |
00408174899TRLO1.1.1 |
1 |
4.538 |
CHIX |
12/06/2024 |
10:15:19 |
00408174906TRLO1.1.1 |
1 |
4.538 |
CHIX |
12/06/2024 |
10:16:20 |
00408175368TRLO1.1.1 |
3 |
4.534 |
BATE |
12/06/2024 |
10:16:51 |
00408175424TRLO1.1.1 |
3 |
4.534 |
BATE |
12/06/2024 |
10:16:51 |
00408175425TRLO1.1.1 |
138 |
4.534 |
XLON |
12/06/2024 |
10:17:06 |
00408175465TRLO1.1.1 |
138 |
4.534 |
BATE |
12/06/2024 |
10:17:09 |
00408175473TRLO1.1.1 |
3 |
4.534 |
BATE |
12/06/2024 |
10:17:32 |
00408175536TRLO1.1.1 |
3 |
4.534 |
BATE |
12/06/2024 |
10:18:07 |
00408175622TRLO1.1.1 |
41 |
4.534 |
AQXE |
12/06/2024 |
10:18:30 |
00408175697TRLO1.1.1 |
3 |
4.532 |
BATE |
12/06/2024 |
10:18:48 |
00408175863TRLO1.1.1 |
1 |
4.532 |
BATE |
12/06/2024 |
10:18:51 |
00408175872TRLO1.1.1 |
2 |
4.532 |
BATE |
12/06/2024 |
10:18:51 |
00408175871TRLO1.1.1 |
138 |
4.530 |
XLON |
12/06/2024 |
10:19:04 |
00408175885TRLO1.1.1 |
119 |
4.530 |
CHIX |
12/06/2024 |
10:19:07 |
00408175894TRLO1.1.1 |
19 |
4.530 |
CHIX |
12/06/2024 |
10:19:07 |
00408175893TRLO1.1.1 |
138 |
4.526 |
BATE |
12/06/2024 |
10:21:01 |
00408176430TRLO1.1.1 |
80 |
4.526 |
XLON |
12/06/2024 |
10:22:03 |
00408176568TRLO1.1.1 |
58 |
4.528 |
XLON |
12/06/2024 |
10:22:03 |
00408176569TRLO1.1.1 |
1 |
4.528 |
CHIX |
12/06/2024 |
10:22:23 |
00408176610TRLO1.1.1 |
1 |
4.528 |
CHIX |
12/06/2024 |
10:22:33 |
00408176617TRLO1.1.1 |
5 |
4.528 |
XLON |
12/06/2024 |
10:22:43 |
00408176632TRLO1.1.1 |
1 |
4.528 |
CHIX |
12/06/2024 |
10:22:52 |
00408176638TRLO1.1.1 |
5 |
4.528 |
XLON |
12/06/2024 |
10:22:52 |
00408176639TRLO1.1.1 |
5 |
4.528 |
XLON |
12/06/2024 |
10:23:03 |
00408176651TRLO1.1.1 |
1 |
4.528 |
CHIX |
12/06/2024 |
10:23:05 |
00408176658TRLO1.1.1 |
1 |
4.528 |
CHIX |
12/06/2024 |
10:23:17 |
00408176690TRLO1.1.1 |
5 |
4.528 |
XLON |
12/06/2024 |
10:23:18 |
00408176693TRLO1.1.1 |
138 |
4.522 |
XLON |
12/06/2024 |
10:23:24 |
00408176699TRLO1.1.1 |
138 |
4.524 |
BATE |
12/06/2024 |
10:23:24 |
00408176698TRLO1.1.1 |
1 |
4.522 |
CHIX |
12/06/2024 |
10:23:34 |
00408176718TRLO1.1.1 |
5 |
4.520 |
XLON |
12/06/2024 |
10:23:34 |
00408176719TRLO1.1.1 |
138 |
4.520 |
XLON |
12/06/2024 |
10:23:38 |
00408176729TRLO1.1.1 |
5 |
4.520 |
XLON |
12/06/2024 |
10:23:42 |
00408176740TRLO1.1.1 |
3 |
4.524 |
BATE |
12/06/2024 |
10:26:55 |
00408177132TRLO1.1.1 |
3 |
4.524 |
BATE |
12/06/2024 |
10:26:55 |
00408177130TRLO1.1.1 |
3 |
4.524 |
BATE |
12/06/2024 |
10:26:55 |
00408177131TRLO1.1.1 |
3 |
4.524 |
BATE |
12/06/2024 |
10:26:55 |
00408177133TRLO1.1.1 |
138 |
4.524 |
XLON |
12/06/2024 |
10:26:55 |
00408177135TRLO1.1.1 |
14 |
4.524 |
BATE |
12/06/2024 |
10:26:55 |
00408177134TRLO1.1.1 |
138 |
4.528 |
CHIX |
12/06/2024 |
10:28:00 |
00408177262TRLO1.1.1 |
23 |
4.526 |
BATE |
12/06/2024 |
10:28:37 |
00408177330TRLO1.1.1 |
101 |
4.526 |
BATE |
12/06/2024 |
10:28:37 |
00408177331TRLO1.1.1 |
3 |
4.526 |
BATE |
12/06/2024 |
10:28:42 |
00408177338TRLO1.1.1 |
3 |
4.526 |
BATE |
12/06/2024 |
10:28:46 |
00408177340TRLO1.1.1 |
1 |
4.528 |
CHIX |
12/06/2024 |
10:29:32 |
00408177475TRLO1.1.1 |
27 |
4.526 |
BATE |
12/06/2024 |
10:30:15 |
00408177546TRLO1.1.1 |
17 |
4.526 |
XLON |
12/06/2024 |
10:30:15 |
00408177547TRLO1.1.1 |
121 |
4.526 |
XLON |
12/06/2024 |
10:30:15 |
00408177548TRLO1.1.1 |
111 |
4.526 |
BATE |
12/06/2024 |
10:30:37 |
00408177598TRLO1.1.1 |
1 |
4.528 |
CHIX |
12/06/2024 |
10:30:46 |
00408177606TRLO1.1.1 |
1 |
4.528 |
CHIX |
12/06/2024 |
10:30:47 |
00408177608TRLO1.1.1 |
1 |
4.528 |
CHIX |
12/06/2024 |
10:30:50 |
00408177610TRLO1.1.1 |
1 |
4.528 |
CHIX |
12/06/2024 |
10:30:50 |
00408177611TRLO1.1.1 |
138 |
4.524 |
XLON |
12/06/2024 |
10:31:36 |
00408177726TRLO1.1.1 |
3 |
4.530 |
BATE |
12/06/2024 |
10:34:15 |
00408178140TRLO1.1.1 |
138 |
4.530 |
BATE |
12/06/2024 |
10:34:15 |
00408178139TRLO1.1.1 |
3 |
4.530 |
BATE |
12/06/2024 |
10:34:15 |
00408178142TRLO1.1.1 |
3 |
4.530 |
BATE |
12/06/2024 |
10:34:15 |
00408178143TRLO1.1.1 |
3 |
4.530 |
BATE |
12/06/2024 |
10:34:15 |
00408178141TRLO1.1.1 |
31 |
4.528 |
AQXE |
12/06/2024 |
10:34:15 |
00408178145TRLO1.1.1 |
1 |
4.530 |
CHIX |
12/06/2024 |
10:34:15 |
00408178144TRLO1.1.1 |
5 |
4.528 |
XLON |
12/06/2024 |
10:34:15 |
00408178147TRLO1.1.1 |
5 |
4.528 |
XLON |
12/06/2024 |
10:34:15 |
00408178148TRLO1.1.1 |
5 |
4.528 |
XLON |
12/06/2024 |
10:34:15 |
00408178149TRLO1.1.1 |
138 |
4.528 |
XLON |
12/06/2024 |
10:34:15 |
00408178146TRLO1.1.1 |
5 |
4.528 |
XLON |
12/06/2024 |
10:34:15 |
00408178151TRLO1.1.1 |
5 |
4.528 |
XLON |
12/06/2024 |
10:34:15 |
00408178150TRLO1.1.1 |
5 |
4.530 |
XLON |
12/06/2024 |
10:34:16 |
00408178162TRLO1.1.1 |
138 |
4.530 |
CHIX |
12/06/2024 |
10:34:45 |
00408178205TRLO1.1.1 |
118 |
4.528 |
XLON |
12/06/2024 |
10:34:45 |
00408178206TRLO1.1.1 |
1 |
4.530 |
CHIX |
12/06/2024 |
10:35:09 |
00408178260TRLO1.1.1 |
1 |
4.530 |
CHIX |
12/06/2024 |
10:35:28 |
00408178330TRLO1.1.1 |
1 |
4.530 |
CHIX |
12/06/2024 |
10:35:30 |
00408178332TRLO1.1.1 |
1 |
4.530 |
CHIX |
12/06/2024 |
10:35:32 |
00408178376TRLO1.1.1 |
1 |
4.530 |
CHIX |
12/06/2024 |
10:35:34 |
00408178379TRLO1.1.1 |
2 |
4.530 |
BATE |
12/06/2024 |
10:36:58 |
00408178582TRLO1.1.1 |
5 |
4.530 |
XLON |
12/06/2024 |
10:36:58 |
00408178584TRLO1.1.1 |
482 |
4.530 |
XLON |
12/06/2024 |
10:36:58 |
00408178585TRLO1.1.1 |
5 |
4.530 |
XLON |
12/06/2024 |
10:36:58 |
00408178583TRLO1.1.1 |
5 |
4.530 |
XLON |
12/06/2024 |
10:36:58 |
00408178589TRLO1.1.1 |
1 |
4.530 |
BATE |
12/06/2024 |
10:36:58 |
00408178590TRLO1.1.1 |
5 |
4.530 |
XLON |
12/06/2024 |
10:36:58 |
00408178586TRLO1.1.1 |
5 |
4.530 |
XLON |
12/06/2024 |
10:36:58 |
00408178587TRLO1.1.1 |
5 |
4.530 |
XLON |
12/06/2024 |
10:36:58 |
00408178588TRLO1.1.1 |
1 |
4.530 |
CHIX |
12/06/2024 |
10:36:58 |
00408178591TRLO1.1.1 |
3 |
4.528 |
BATE |
12/06/2024 |
10:37:01 |
00408178616TRLO1.1.1 |
3 |
4.528 |
BATE |
12/06/2024 |
10:37:01 |
00408178617TRLO1.1.1 |
138 |
4.528 |
BATE |
12/06/2024 |
10:37:01 |
00408178618TRLO1.1.1 |
276 |
4.528 |
BATE |
12/06/2024 |
10:37:01 |
00408178619TRLO1.1.1 |
10 |
4.528 |
AQXE |
12/06/2024 |
10:37:01 |
00408178620TRLO1.1.1 |
1 |
4.528 |
AQXE |
12/06/2024 |
10:37:01 |
00408178621TRLO1.1.1 |
1 |
4.528 |
AQXE |
12/06/2024 |
10:37:01 |
00408178622TRLO1.1.1 |
1 |
4.528 |
AQXE |
12/06/2024 |
10:37:01 |
00408178623TRLO1.1.1 |
1 |
4.528 |
AQXE |
12/06/2024 |
10:37:01 |
00408178624TRLO1.1.1 |
1 |
4.528 |
AQXE |
12/06/2024 |
10:37:01 |
00408178625TRLO1.1.1 |
1 |
4.528 |
AQXE |
12/06/2024 |
10:37:01 |
00408178626TRLO1.1.1 |
3 |
4.526 |
BATE |
12/06/2024 |
10:37:05 |
00408178664TRLO1.1.1 |
3 |
4.526 |
BATE |
12/06/2024 |
10:37:05 |
00408178663TRLO1.1.1 |
6 |
4.526 |
BATE |
12/06/2024 |
10:37:10 |
00408178715TRLO1.1.1 |
138 |
4.526 |
CHIX |
12/06/2024 |
10:37:13 |
00408178724TRLO1.1.1 |
1 |
4.526 |
CHIX |
12/06/2024 |
10:37:22 |
00408178733TRLO1.1.1 |
5 |
4.532 |
XLON |
12/06/2024 |
10:39:00 |
00408178936TRLO1.1.1 |
573 |
4.532 |
XLON |
12/06/2024 |
10:39:01 |
00408178939TRLO1.1.1 |
3 |
4.532 |
BATE |
12/06/2024 |
10:39:02 |
00408178942TRLO1.1.1 |
1 |
4.532 |
CHIX |
12/06/2024 |
10:39:03 |
00408178945TRLO1.1.1 |
3 |
4.532 |
BATE |
12/06/2024 |
10:39:05 |
00408178949TRLO1.1.1 |
1 |
4.532 |
CHIX |
12/06/2024 |
10:39:06 |
00408178950TRLO1.1.1 |
1 |
4.532 |
CHIX |
12/06/2024 |
10:39:07 |
00408178951TRLO1.1.1 |
5 |
4.532 |
XLON |
12/06/2024 |
10:39:08 |
00408178954TRLO1.1.1 |
1 |
4.532 |
CHIX |
12/06/2024 |
10:39:09 |
00408178956TRLO1.1.1 |
414 |
4.532 |
BATE |
12/06/2024 |
10:39:11 |
00408178965TRLO1.1.1 |
1 |
4.530 |
CHIX |
12/06/2024 |
10:39:12 |
00408178977TRLO1.1.1 |
1 |
4.530 |
CHIX |
12/06/2024 |
10:39:12 |
00408178978TRLO1.1.1 |
3 |
4.530 |
BATE |
12/06/2024 |
10:39:12 |
00408178976TRLO1.1.1 |
3 |
4.530 |
BATE |
12/06/2024 |
10:39:13 |
00408178995TRLO1.1.1 |
41 |
4.530 |
AQXE |
12/06/2024 |
10:39:14 |
00408179027TRLO1.1.1 |
3 |
4.530 |
BATE |
12/06/2024 |
10:39:16 |
00408179044TRLO1.1.1 |
5 |
4.530 |
XLON |
12/06/2024 |
10:39:17 |
00408179046TRLO1.1.1 |
17 |
4.530 |
CHIX |
12/06/2024 |
10:39:21 |
00408179071TRLO1.1.1 |
121 |
4.530 |
CHIX |
12/06/2024 |
10:39:21 |
00408179072TRLO1.1.1 |
5 |
4.530 |
XLON |
12/06/2024 |
10:39:26 |
00408179105TRLO1.1.1 |
3 |
4.530 |
BATE |
12/06/2024 |
10:39:26 |
00408179104TRLO1.1.1 |
5 |
4.530 |
XLON |
12/06/2024 |
10:39:29 |
00408179106TRLO1.1.1 |
5 |
4.532 |
XLON |
12/06/2024 |
10:40:00 |
00408179196TRLO1.1.1 |
3 |
4.532 |
BATE |
12/06/2024 |
10:41:05 |
00408179397TRLO1.1.1 |
73 |
4.532 |
BATE |
12/06/2024 |
10:41:25 |
00408179437TRLO1.1.1 |
3 |
4.532 |
BATE |
12/06/2024 |
10:41:25 |
00408179438TRLO1.1.1 |
200 |
4.532 |
BATE |
12/06/2024 |
10:41:25 |
00408179436TRLO1.1.1 |
3 |
4.532 |
BATE |
12/06/2024 |
10:41:25 |
00408179441TRLO1.1.1 |
3 |
4.532 |
BATE |
12/06/2024 |
10:41:25 |
00408179440TRLO1.1.1 |
3 |
4.532 |
BATE |
12/06/2024 |
10:41:25 |
00408179439TRLO1.1.1 |
1 |
4.532 |
CHIX |
12/06/2024 |
10:41:25 |
00408179443TRLO1.1.1 |
1 |
4.532 |
CHIX |
12/06/2024 |
10:41:25 |
00408179442TRLO1.1.1 |
1 |
4.532 |
CHIX |
12/06/2024 |
10:41:25 |
00408179444TRLO1.1.1 |
1 |
4.532 |
CHIX |
12/06/2024 |
10:41:25 |
00408179447TRLO1.1.1 |
1 |
4.532 |
CHIX |
12/06/2024 |
10:41:25 |
00408179445TRLO1.1.1 |
1 |
4.532 |
CHIX |
12/06/2024 |
10:41:25 |
00408179446TRLO1.1.1 |
294 |
4.532 |
XLON |
12/06/2024 |
10:41:27 |
00408179450TRLO1.1.1 |
4 |
4.532 |
XLON |
12/06/2024 |
10:41:27 |
00408179451TRLO1.1.1 |
112 |
4.534 |
CHIX |
12/06/2024 |
10:42:38 |
00408179583TRLO1.1.1 |
1 |
4.534 |
CHIX |
12/06/2024 |
10:42:38 |
00408179581TRLO1.1.1 |
1 |
4.534 |
CHIX |
12/06/2024 |
10:42:38 |
00408179582TRLO1.1.1 |
3 |
4.542 |
BATE |
12/06/2024 |
10:44:14 |
00408179765TRLO1.1.1 |
414 |
4.542 |
BATE |
12/06/2024 |
10:44:16 |
00408179769TRLO1.1.1 |
5 |
4.542 |
XLON |
12/06/2024 |
10:44:16 |
00408179770TRLO1.1.1 |
3 |
4.542 |
BATE |
12/06/2024 |
10:44:16 |
00408179771TRLO1.1.1 |
323 |
4.542 |
XLON |
12/06/2024 |
10:44:16 |
00408179772TRLO1.1.1 |
1 |
4.540 |
CHIX |
12/06/2024 |
10:44:16 |
00408179776TRLO1.1.1 |
1 |
4.540 |
CHIX |
12/06/2024 |
10:44:16 |
00408179777TRLO1.1.1 |
6 |
4.542 |
BATE |
12/06/2024 |
10:44:18 |
00408179809TRLO1.1.1 |
6 |
4.542 |
BATE |
12/06/2024 |
10:44:18 |
00408179810TRLO1.1.1 |
1 |
4.540 |
CHIX |
12/06/2024 |
10:44:18 |
00408179811TRLO1.1.1 |
1 |
4.540 |
CHIX |
12/06/2024 |
10:44:18 |
00408179812TRLO1.1.1 |
33 |
4.538 |
AQXE |
12/06/2024 |
10:44:21 |
00408179815TRLO1.1.1 |
1 |
4.538 |
CHIX |
12/06/2024 |
10:44:21 |
00408179817TRLO1.1.1 |
1 |
4.538 |
CHIX |
12/06/2024 |
10:44:21 |
00408179818TRLO1.1.1 |
29 |
4.538 |
AQXE |
12/06/2024 |
10:44:21 |
00408179819TRLO1.1.1 |
164 |
4.538 |
CHIX |
12/06/2024 |
10:44:21 |
00408179816TRLO1.1.1 |
1 |
4.538 |
AQXE |
12/06/2024 |
10:44:21 |
00408179821TRLO1.1.1 |
41 |
4.538 |
AQXE |
12/06/2024 |
10:44:21 |
00408179820TRLO1.1.1 |
1 |
4.538 |
AQXE |
12/06/2024 |
10:44:21 |
00408179822TRLO1.1.1 |
1 |
4.538 |
AQXE |
12/06/2024 |
10:44:21 |
00408179823TRLO1.1.1 |
5 |
4.538 |
XLON |
12/06/2024 |
10:44:21 |
00408179824TRLO1.1.1 |
1 |
4.538 |
AQXE |
12/06/2024 |
10:44:23 |
00408179829TRLO1.1.1 |
5 |
4.538 |
XLON |
12/06/2024 |
10:44:23 |
00408179831TRLO1.1.1 |
10 |
4.538 |
XLON |
12/06/2024 |
10:44:23 |
00408179832TRLO1.1.1 |
3 |
4.538 |
BATE |
12/06/2024 |
10:44:23 |
00408179830TRLO1.1.1 |
138 |
4.538 |
BATE |
12/06/2024 |
10:44:23 |
00408179835TRLO1.1.1 |
5 |
4.538 |
XLON |
12/06/2024 |
10:44:23 |
00408179833TRLO1.1.1 |
5 |
4.538 |
XLON |
12/06/2024 |
10:44:23 |
00408179834TRLO1.1.1 |
1 |
4.544 |
CHIX |
12/06/2024 |
10:48:11 |
00408180310TRLO1.1.1 |
5 |
4.544 |
XLON |
12/06/2024 |
10:48:11 |
00408180311TRLO1.1.1 |
5 |
4.544 |
XLON |
12/06/2024 |
10:48:12 |
00408180312TRLO1.1.1 |
177 |
4.544 |
XLON |
12/06/2024 |
10:48:12 |
00408180315TRLO1.1.1 |
237 |
4.544 |
XLON |
12/06/2024 |
10:48:12 |
00408180314TRLO1.1.1 |
552 |
4.544 |
XLON |
12/06/2024 |
10:48:12 |
00408180313TRLO1.1.1 |
1 |
4.544 |
CHIX |
12/06/2024 |
10:48:13 |
00408180316TRLO1.1.1 |
1 |
4.544 |
CHIX |
12/06/2024 |
10:48:13 |
00408180317TRLO1.1.1 |
1 |
4.544 |
CHIX |
12/06/2024 |
10:48:14 |
00408180319TRLO1.1.1 |
1 |
4.544 |
CHIX |
12/06/2024 |
10:48:14 |
00408180320TRLO1.1.1 |
1 |
4.544 |
CHIX |
12/06/2024 |
10:48:15 |
00408180328TRLO1.1.1 |
1 |
4.544 |
CHIX |
12/06/2024 |
10:48:15 |
00408180327TRLO1.1.1 |
1 |
4.544 |
CHIX |
12/06/2024 |
10:48:17 |
00408180338TRLO1.1.1 |
1 |
4.542 |
CHIX |
12/06/2024 |
10:48:40 |
00408180461TRLO1.1.1 |
3 |
4.542 |
BATE |
12/06/2024 |
10:48:40 |
00408180462TRLO1.1.1 |
138 |
4.542 |
BATE |
12/06/2024 |
10:48:40 |
00408180460TRLO1.1.1 |
3 |
4.542 |
BATE |
12/06/2024 |
10:48:40 |
00408180463TRLO1.1.1 |
3 |
4.542 |
BATE |
12/06/2024 |
10:48:40 |
00408180464TRLO1.1.1 |
3 |
4.542 |
BATE |
12/06/2024 |
10:48:40 |
00408180465TRLO1.1.1 |
3 |
4.542 |
BATE |
12/06/2024 |
10:48:40 |
00408180467TRLO1.1.1 |
3 |
4.542 |
BATE |
12/06/2024 |
10:48:40 |
00408180466TRLO1.1.1 |
5 |
4.542 |
XLON |
12/06/2024 |
10:48:40 |
00408180468TRLO1.1.1 |
5 |
4.542 |
XLON |
12/06/2024 |
10:48:40 |
00408180471TRLO1.1.1 |
138 |
4.542 |
XLON |
12/06/2024 |
10:48:40 |
00408180470TRLO1.1.1 |
5 |
4.542 |
XLON |
12/06/2024 |
10:48:40 |
00408180469TRLO1.1.1 |
3 |
4.542 |
BATE |
12/06/2024 |
10:48:42 |
00408180482TRLO1.1.1 |
10 |
4.540 |
AQXE |
12/06/2024 |
10:48:47 |
00408180492TRLO1.1.1 |
138 |
4.542 |
CHIX |
12/06/2024 |
10:50:12 |
00408180710TRLO1.1.1 |
5 |
4.542 |
XLON |
12/06/2024 |
10:50:12 |
00408180711TRLO1.1.1 |
5 |
4.542 |
XLON |
12/06/2024 |
10:50:12 |
00408180712TRLO1.1.1 |
5 |
4.542 |
XLON |
12/06/2024 |
10:50:13 |
00408180718TRLO1.1.1 |
5 |
4.542 |
XLON |
12/06/2024 |
10:50:24 |
00408180757TRLO1.1.1 |
5 |
4.542 |
XLON |
12/06/2024 |
10:50:43 |
00408180789TRLO1.1.1 |
138 |
4.542 |
XLON |
12/06/2024 |
10:50:48 |
00408180806TRLO1.1.1 |
25 |
4.540 |
AQXE |
12/06/2024 |
10:50:59 |
00408180831TRLO1.1.1 |
138 |
4.540 |
BATE |
12/06/2024 |
10:50:59 |
00408180832TRLO1.1.1 |
6 |
4.540 |
AQXE |
12/06/2024 |
10:50:59 |
00408180833TRLO1.1.1 |
1 |
4.540 |
AQXE |
12/06/2024 |
10:50:59 |
00408180835TRLO1.1.1 |
1 |
4.540 |
AQXE |
12/06/2024 |
10:50:59 |
00408180834TRLO1.1.1 |
5 |
4.540 |
XLON |
12/06/2024 |
10:51:03 |
00408180841TRLO1.1.1 |
3 |
4.540 |
BATE |
12/06/2024 |
10:51:08 |
00408180850TRLO1.1.1 |
1 |
4.538 |
CHIX |
12/06/2024 |
10:51:11 |
00408180861TRLO1.1.1 |
138 |
4.538 |
XLON |
12/06/2024 |
10:52:53 |
00408181063TRLO1.1.1 |
3 |
4.540 |
BATE |
12/06/2024 |
10:53:07 |
00408181076TRLO1.1.1 |
3 |
4.540 |
BATE |
12/06/2024 |
10:53:13 |
00408181080TRLO1.1.1 |
276 |
4.540 |
BATE |
12/06/2024 |
10:53:22 |
00408181099TRLO1.1.1 |
3 |
4.540 |
BATE |
12/06/2024 |
10:53:32 |
00408181109TRLO1.1.1 |
41 |
4.540 |
AQXE |
12/06/2024 |
10:53:34 |
00408181110TRLO1.1.1 |
3 |
4.540 |
BATE |
12/06/2024 |
10:54:00 |
00408181156TRLO1.1.1 |
1 |
4.538 |
CHIX |
12/06/2024 |
10:54:08 |
00408181189TRLO1.1.1 |
1 |
4.538 |
CHIX |
12/06/2024 |
10:54:08 |
00408181190TRLO1.1.1 |
1 |
4.538 |
CHIX |
12/06/2024 |
10:54:08 |
00408181192TRLO1.1.1 |
1 |
4.538 |
CHIX |
12/06/2024 |
10:54:08 |
00408181191TRLO1.1.1 |
1 |
4.538 |
CHIX |
12/06/2024 |
10:54:08 |
00408181193TRLO1.1.1 |
3 |
4.540 |
BATE |
12/06/2024 |
10:54:22 |
00408181237TRLO1.1.1 |
3 |
4.540 |
BATE |
12/06/2024 |
10:54:24 |
00408181239TRLO1.1.1 |
164 |
4.538 |
XLON |
12/06/2024 |
10:54:56 |
00408181293TRLO1.1.1 |
112 |
4.538 |
XLON |
12/06/2024 |
10:55:01 |
00408181312TRLO1.1.1 |
138 |
4.538 |
CHIX |
12/06/2024 |
10:55:01 |
00408181311TRLO1.1.1 |
5 |
4.538 |
XLON |
12/06/2024 |
10:55:24 |
00408181353TRLO1.1.1 |
1 |
4.538 |
CHIX |
12/06/2024 |
10:55:29 |
00408181390TRLO1.1.1 |
5 |
4.538 |
XLON |
12/06/2024 |
10:55:33 |
00408181393TRLO1.1.1 |
138 |
4.540 |
BATE |
12/06/2024 |
10:55:34 |
00408181395TRLO1.1.1 |
1 |
4.540 |
AQXE |
12/06/2024 |
10:56:32 |
00408181555TRLO1.1.1 |
1 |
4.540 |
AQXE |
12/06/2024 |
10:56:33 |
00408181556TRLO1.1.1 |
1 |
4.540 |
AQXE |
12/06/2024 |
10:56:38 |
00408181566TRLO1.1.1 |
3 |
4.540 |
BATE |
12/06/2024 |
10:57:30 |
00408181640TRLO1.1.1 |
3 |
4.540 |
BATE |
12/06/2024 |
10:57:36 |
00408181656TRLO1.1.1 |
5 |
4.538 |
XLON |
12/06/2024 |
10:57:41 |
00408181667TRLO1.1.1 |
12 |
4.538 |
XLON |
12/06/2024 |
10:57:41 |
00408181668TRLO1.1.1 |
1 |
4.538 |
CHIX |
12/06/2024 |
10:57:49 |
00408181688TRLO1.1.1 |
1 |
4.538 |
CHIX |
12/06/2024 |
10:57:49 |
00408181689TRLO1.1.1 |
1 |
4.538 |
CHIX |
12/06/2024 |
10:57:49 |
00408181687TRLO1.1.1 |
1 |
4.538 |
CHIX |
12/06/2024 |
10:57:49 |
00408181690TRLO1.1.1 |
1 |
4.538 |
CHIX |
12/06/2024 |
10:57:49 |
00408181691TRLO1.1.1 |
5 |
4.538 |
XLON |
12/06/2024 |
10:57:49 |
00408181693TRLO1.1.1 |
126 |
4.538 |
XLON |
12/06/2024 |
10:57:49 |
00408181692TRLO1.1.1 |
5 |
4.538 |
XLON |
12/06/2024 |
10:57:49 |
00408181694TRLO1.1.1 |
50 |
4.538 |
XLON |
12/06/2024 |
10:57:49 |
00408181697TRLO1.1.1 |
226 |
4.538 |
XLON |
12/06/2024 |
10:57:49 |
00408181696TRLO1.1.1 |
5 |
4.538 |
XLON |
12/06/2024 |
10:57:49 |
00408181695TRLO1.1.1 |
3 |
4.538 |
BATE |
12/06/2024 |
10:57:57 |
00408181710TRLO1.1.1 |
3 |
4.538 |
BATE |
12/06/2024 |
10:58:09 |
00408181735TRLO1.1.1 |
94 |
4.538 |
BATE |
12/06/2024 |
10:58:18 |
00408181774TRLO1.1.1 |
182 |
4.538 |
BATE |
12/06/2024 |
10:58:18 |
00408181775TRLO1.1.1 |
41 |
4.540 |
AQXE |
12/06/2024 |
10:58:18 |
00408181776TRLO1.1.1 |
1 |
4.540 |
CHIX |
12/06/2024 |
11:06:37 |
00408182814TRLO1.1.1 |
1 |
4.540 |
CHIX |
12/06/2024 |
11:06:37 |
00408182817TRLO1.1.1 |
138 |
4.540 |
BATE |
12/06/2024 |
11:06:37 |
00408182815TRLO1.1.1 |
3 |
4.540 |
BATE |
12/06/2024 |
11:06:37 |
00408182816TRLO1.1.1 |
3 |
4.540 |
BATE |
12/06/2024 |
11:06:37 |
00408182818TRLO1.1.1 |
1 |
4.540 |
CHIX |
12/06/2024 |
11:06:37 |
00408182821TRLO1.1.1 |
1 |
4.540 |
CHIX |
12/06/2024 |
11:06:37 |
00408182819TRLO1.1.1 |
1 |
4.540 |
AQXE |
12/06/2024 |
11:06:37 |
00408182822TRLO1.1.1 |
138 |
4.540 |
CHIX |
12/06/2024 |
11:06:37 |
00408182820TRLO1.1.1 |
1 |
4.540 |
AQXE |
12/06/2024 |
11:06:37 |
00408182823TRLO1.1.1 |
3 |
4.540 |
BATE |
12/06/2024 |
11:06:37 |
00408182824TRLO1.1.1 |
3 |
4.540 |
BATE |
12/06/2024 |
11:06:37 |
00408182825TRLO1.1.1 |
138 |
4.540 |
BATE |
12/06/2024 |
11:06:37 |
00408182826TRLO1.1.1 |
1 |
4.540 |
CHIX |
12/06/2024 |
11:06:37 |
00408182828TRLO1.1.1 |
1 |
4.540 |
CHIX |
12/06/2024 |
11:06:37 |
00408182827TRLO1.1.1 |
3 |
4.540 |
BATE |
12/06/2024 |
11:06:37 |
00408182829TRLO1.1.1 |
1 |
4.540 |
AQXE |
12/06/2024 |
11:06:37 |
00408182832TRLO1.1.1 |
1 |
4.540 |
CHIX |
12/06/2024 |
11:06:37 |
00408182833TRLO1.1.1 |
1 |
4.540 |
CHIX |
12/06/2024 |
11:06:37 |
00408182834TRLO1.1.1 |
3 |
4.540 |
BATE |
12/06/2024 |
11:06:37 |
00408182830TRLO1.1.1 |
41 |
4.540 |
AQXE |
12/06/2024 |
11:06:37 |
00408182831TRLO1.1.1 |
1 |
4.540 |
CHIX |
12/06/2024 |
11:06:37 |
00408182835TRLO1.1.1 |
1 |
4.540 |
CHIX |
12/06/2024 |
11:06:37 |
00408182837TRLO1.1.1 |
1 |
4.540 |
CHIX |
12/06/2024 |
11:06:37 |
00408182836TRLO1.1.1 |
3 |
4.540 |
BATE |
12/06/2024 |
11:06:37 |
00408182839TRLO1.1.1 |
5 |
4.540 |
XLON |
12/06/2024 |
11:06:37 |
00408182840TRLO1.1.1 |
276 |
4.540 |
BATE |
12/06/2024 |
11:06:37 |
00408182838TRLO1.1.1 |
276 |
4.540 |
XLON |
12/06/2024 |
11:06:37 |
00408182841TRLO1.1.1 |
5 |
4.540 |
XLON |
12/06/2024 |
11:06:37 |
00408182843TRLO1.1.1 |
5 |
4.540 |
XLON |
12/06/2024 |
11:06:37 |
00408182842TRLO1.1.1 |
5 |
4.540 |
XLON |
12/06/2024 |
11:06:37 |
00408182845TRLO1.1.1 |
5 |
4.540 |
XLON |
12/06/2024 |
11:06:37 |
00408182844TRLO1.1.1 |
5 |
4.540 |
XLON |
12/06/2024 |
11:06:37 |
00408182846TRLO1.1.1 |
276 |
4.540 |
XLON |
12/06/2024 |
11:06:37 |
00408182847TRLO1.1.1 |
138 |
4.540 |
XLON |
12/06/2024 |
11:06:37 |
00408182848TRLO1.1.1 |
138 |
4.540 |
XLON |
12/06/2024 |
11:06:37 |
00408182849TRLO1.1.1 |
5 |
4.534 |
XLON |
12/06/2024 |
11:06:49 |
00408182891TRLO1.1.1 |
138 |
4.534 |
CHIX |
12/06/2024 |
11:06:49 |
00408182890TRLO1.1.1 |
5 |
4.534 |
XLON |
12/06/2024 |
11:06:49 |
00408182892TRLO1.1.1 |
1 |
4.546 |
CHIX |
12/06/2024 |
11:12:15 |
00408183673TRLO1.1.1 |
1 |
4.546 |
CHIX |
12/06/2024 |
11:12:15 |
00408183670TRLO1.1.1 |
4 |
4.546 |
CHIX |
12/06/2024 |
11:12:15 |
00408183672TRLO1.1.1 |
134 |
4.546 |
CHIX |
12/06/2024 |
11:12:15 |
00408183671TRLO1.1.1 |
1 |
4.546 |
CHIX |
12/06/2024 |
11:12:15 |
00408183675TRLO1.1.1 |
1 |
4.546 |
CHIX |
12/06/2024 |
11:12:15 |
00408183674TRLO1.1.1 |
1 |
4.546 |
CHIX |
12/06/2024 |
11:12:15 |
00408183677TRLO1.1.1 |
1 |
4.546 |
CHIX |
12/06/2024 |
11:12:15 |
00408183676TRLO1.1.1 |
1 |
4.546 |
CHIX |
12/06/2024 |
11:12:15 |
00408183678TRLO1.1.1 |
1 |
4.546 |
CHIX |
12/06/2024 |
11:12:15 |
00408183679TRLO1.1.1 |
276 |
4.546 |
XLON |
12/06/2024 |
11:12:15 |
00408183680TRLO1.1.1 |
5 |
4.546 |
XLON |
12/06/2024 |
11:12:15 |
00408183681TRLO1.1.1 |
5 |
4.546 |
XLON |
12/06/2024 |
11:12:15 |
00408183683TRLO1.1.1 |
5 |
4.546 |
XLON |
12/06/2024 |
11:12:15 |
00408183684TRLO1.1.1 |
5 |
4.546 |
XLON |
12/06/2024 |
11:12:15 |
00408183682TRLO1.1.1 |
5 |
4.546 |
XLON |
12/06/2024 |
11:12:15 |
00408183686TRLO1.1.1 |
5 |
4.546 |
XLON |
12/06/2024 |
11:12:15 |
00408183687TRLO1.1.1 |
5 |
4.546 |
XLON |
12/06/2024 |
11:12:15 |
00408183688TRLO1.1.1 |
552 |
4.546 |
XLON |
12/06/2024 |
11:12:15 |
00408183685TRLO1.1.1 |
5 |
4.546 |
XLON |
12/06/2024 |
11:12:15 |
00408183689TRLO1.1.1 |
5 |
4.546 |
XLON |
12/06/2024 |
11:12:15 |
00408183691TRLO1.1.1 |
138 |
4.546 |
XLON |
12/06/2024 |
11:12:15 |
00408183692TRLO1.1.1 |
5 |
4.546 |
XLON |
12/06/2024 |
11:12:15 |
00408183690TRLO1.1.1 |
138 |
4.550 |
XLON |
12/06/2024 |
11:14:40 |
00408184042TRLO1.1.1 |
1 |
4.548 |
CHIX |
12/06/2024 |
11:14:55 |
00408184058TRLO1.1.1 |
1 |
4.548 |
CHIX |
12/06/2024 |
11:14:55 |
00408184061TRLO1.1.1 |
3 |
4.548 |
BATE |
12/06/2024 |
11:14:55 |
00408184060TRLO1.1.1 |
138 |
4.548 |
BATE |
12/06/2024 |
11:14:55 |
00408184059TRLO1.1.1 |
1 |
4.548 |
CHIX |
12/06/2024 |
11:14:55 |
00408184063TRLO1.1.1 |
6 |
4.548 |
BATE |
12/06/2024 |
11:14:55 |
00408184064TRLO1.1.1 |
1 |
4.548 |
CHIX |
12/06/2024 |
11:14:55 |
00408184062TRLO1.1.1 |
3 |
4.548 |
BATE |
12/06/2024 |
11:14:55 |
00408184066TRLO1.1.1 |
6 |
4.548 |
BATE |
12/06/2024 |
11:14:55 |
00408184067TRLO1.1.1 |
432 |
4.548 |
BATE |
12/06/2024 |
11:14:55 |
00408184065TRLO1.1.1 |
6 |
4.548 |
BATE |
12/06/2024 |
11:14:55 |
00408184070TRLO1.1.1 |
6 |
4.548 |
BATE |
12/06/2024 |
11:14:55 |
00408184068TRLO1.1.1 |
6 |
4.548 |
BATE |
12/06/2024 |
11:14:55 |
00408184069TRLO1.1.1 |
1 |
4.548 |
CHIX |
12/06/2024 |
11:14:55 |
00408184072TRLO1.1.1 |
6 |
4.548 |
BATE |
12/06/2024 |
11:14:55 |
00408184073TRLO1.1.1 |
138 |
4.548 |
CHIX |
12/06/2024 |
11:14:55 |
00408184071TRLO1.1.1 |
3 |
4.548 |
BATE |
12/06/2024 |
11:14:55 |
00408184076TRLO1.1.1 |
138 |
4.548 |
BATE |
12/06/2024 |
11:14:55 |
00408184075TRLO1.1.1 |
3 |
4.548 |
BATE |
12/06/2024 |
11:14:55 |
00408184074TRLO1.1.1 |
138 |
4.546 |
XLON |
12/06/2024 |
11:18:57 |
00408184689TRLO1.1.1 |
1 |
4.546 |
CHIX |
12/06/2024 |
11:21:10 |
00408184941TRLO1.1.1 |
120 |
4.546 |
BATE |
12/06/2024 |
11:21:10 |
00408184942TRLO1.1.1 |
5 |
4.546 |
XLON |
12/06/2024 |
11:21:10 |
00408184945TRLO1.1.1 |
5 |
4.546 |
XLON |
12/06/2024 |
11:21:10 |
00408184943TRLO1.1.1 |
73 |
4.546 |
XLON |
12/06/2024 |
11:21:10 |
00408184946TRLO1.1.1 |
5 |
4.546 |
XLON |
12/06/2024 |
11:21:10 |
00408184944TRLO1.1.1 |
1 |
4.550 |
CHIX |
12/06/2024 |
11:23:25 |
00408185149TRLO1.1.1 |
138 |
4.550 |
BATE |
12/06/2024 |
11:23:25 |
00408185148TRLO1.1.1 |
3 |
4.550 |
BATE |
12/06/2024 |
11:23:26 |
00408185151TRLO1.1.1 |
3 |
4.550 |
BATE |
12/06/2024 |
11:23:27 |
00408185157TRLO1.1.1 |
1 |
4.550 |
CHIX |
12/06/2024 |
11:23:28 |
00408185159TRLO1.1.1 |
5 |
4.550 |
XLON |
12/06/2024 |
11:23:28 |
00408185160TRLO1.1.1 |
1 |
4.550 |
CHIX |
12/06/2024 |
11:23:29 |
00408185161TRLO1.1.1 |
1 |
4.550 |
CHIX |
12/06/2024 |
11:23:33 |
00408185163TRLO1.1.1 |
22 |
4.550 |
CHIX |
12/06/2024 |
11:23:33 |
00408185164TRLO1.1.1 |
1 |
4.550 |
CHIX |
12/06/2024 |
11:23:33 |
00408185166TRLO1.1.1 |
116 |
4.550 |
CHIX |
12/06/2024 |
11:23:33 |
00408185165TRLO1.1.1 |
50 |
4.548 |
XLON |
12/06/2024 |
11:23:33 |
00408185168TRLO1.1.1 |
5 |
4.548 |
XLON |
12/06/2024 |
11:23:33 |
00408185167TRLO1.1.1 |
291 |
4.548 |
XLON |
12/06/2024 |
11:23:33 |
00408185169TRLO1.1.1 |
3 |
4.550 |
BATE |
12/06/2024 |
11:23:33 |
00408185172TRLO1.1.1 |
5 |
4.548 |
XLON |
12/06/2024 |
11:23:34 |
00408185175TRLO1.1.1 |
1 |
4.548 |
CHIX |
12/06/2024 |
11:24:18 |
00408185236TRLO1.1.1 |
5 |
4.548 |
XLON |
12/06/2024 |
11:25:02 |
00408185292TRLO1.1.1 |
60 |
4.546 |
AQXE |
12/06/2024 |
11:25:02 |
00408185293TRLO1.1.1 |
122 |
4.546 |
BATE |
12/06/2024 |
11:25:06 |
00408185319TRLO1.1.1 |
138 |
4.546 |
XLON |
12/06/2024 |
11:25:06 |
00408185321TRLO1.1.1 |
16 |
4.546 |
BATE |
12/06/2024 |
11:25:06 |
00408185320TRLO1.1.1 |
1 |
4.546 |
AQXE |
12/06/2024 |
11:25:07 |
00408185323TRLO1.1.1 |
1 |
4.546 |
AQXE |
12/06/2024 |
11:25:07 |
00408185322TRLO1.1.1 |
1 |
4.546 |
AQXE |
12/06/2024 |
11:25:07 |
00408185324TRLO1.1.1 |
1 |
4.546 |
AQXE |
12/06/2024 |
11:25:07 |
00408185325TRLO1.1.1 |
1 |
4.546 |
AQXE |
12/06/2024 |
11:25:07 |
00408185326TRLO1.1.1 |
1 |
4.546 |
AQXE |
12/06/2024 |
11:25:07 |
00408185327TRLO1.1.1 |
41 |
4.546 |
AQXE |
12/06/2024 |
11:25:07 |
00408185328TRLO1.1.1 |
1 |
4.546 |
AQXE |
12/06/2024 |
11:25:07 |
00408185329TRLO1.1.1 |
23 |
4.546 |
AQXE |
12/06/2024 |
11:25:07 |
00408185330TRLO1.1.1 |
17 |
4.546 |
AQXE |
12/06/2024 |
11:25:07 |
00408185331TRLO1.1.1 |
3 |
4.552 |
BATE |
12/06/2024 |
11:31:32 |
00408186174TRLO1.1.1 |
550 |
4.550 |
XLON |
12/06/2024 |
11:31:32 |
00408186175TRLO1.1.1 |
2 |
4.550 |
XLON |
12/06/2024 |
11:31:32 |
00408186176TRLO1.1.1 |
3 |
4.552 |
BATE |
12/06/2024 |
11:31:33 |
00408186177TRLO1.1.1 |
276 |
4.552 |
BATE |
12/06/2024 |
11:31:36 |
00408186198TRLO1.1.1 |
6 |
4.552 |
BATE |
12/06/2024 |
11:31:36 |
00408186199TRLO1.1.1 |
138 |
4.552 |
BATE |
12/06/2024 |
11:31:36 |
00408186200TRLO1.1.1 |
3 |
4.552 |
BATE |
12/06/2024 |
11:31:39 |
00408186202TRLO1.1.1 |
6 |
4.552 |
BATE |
12/06/2024 |
11:31:39 |
00408186203TRLO1.1.1 |
3 |
4.552 |
BATE |
12/06/2024 |
11:31:39 |
00408186204TRLO1.1.1 |
1 |
4.552 |
CHIX |
12/06/2024 |
11:31:40 |
00408186207TRLO1.1.1 |
138 |
4.552 |
XLON |
12/06/2024 |
11:31:40 |
00408186206TRLO1.1.1 |
1 |
4.552 |
CHIX |
12/06/2024 |
11:31:40 |
00408186208TRLO1.1.1 |
1 |
4.552 |
CHIX |
12/06/2024 |
11:32:01 |
00408186237TRLO1.1.1 |
1 |
4.552 |
CHIX |
12/06/2024 |
11:32:01 |
00408186238TRLO1.1.1 |
1 |
4.552 |
CHIX |
12/06/2024 |
11:32:01 |
00408186239TRLO1.1.1 |
1 |
4.552 |
CHIX |
12/06/2024 |
11:32:01 |
00408186240TRLO1.1.1 |
1 |
4.552 |
CHIX |
12/06/2024 |
11:32:01 |
00408186241TRLO1.1.1 |
1 |
4.552 |
CHIX |
12/06/2024 |
11:32:01 |
00408186243TRLO1.1.1 |
1 |
4.552 |
CHIX |
12/06/2024 |
11:32:01 |
00408186244TRLO1.1.1 |
1 |
4.552 |
CHIX |
12/06/2024 |
11:32:01 |
00408186242TRLO1.1.1 |
135 |
4.552 |
CHIX |
12/06/2024 |
11:32:01 |
00408186245TRLO1.1.1 |
3 |
4.552 |
CHIX |
12/06/2024 |
11:32:01 |
00408186246TRLO1.1.1 |
5 |
4.552 |
XLON |
12/06/2024 |
11:32:01 |
00408186247TRLO1.1.1 |
5 |
4.552 |
XLON |
12/06/2024 |
11:32:01 |
00408186248TRLO1.1.1 |
5 |
4.552 |
XLON |
12/06/2024 |
11:32:01 |
00408186250TRLO1.1.1 |
5 |
4.552 |
XLON |
12/06/2024 |
11:32:01 |
00408186249TRLO1.1.1 |
5 |
4.552 |
XLON |
12/06/2024 |
11:32:01 |
00408186251TRLO1.1.1 |
10 |
4.552 |
XLON |
12/06/2024 |
11:32:01 |
00408186252TRLO1.1.1 |
3 |
4.552 |
BATE |
12/06/2024 |
11:33:33 |
00408186416TRLO1.1.1 |
3 |
4.552 |
BATE |
12/06/2024 |
11:33:36 |
00408186440TRLO1.1.1 |
3 |
4.552 |
BATE |
12/06/2024 |
11:33:36 |
00408186441TRLO1.1.1 |
138 |
4.552 |
BATE |
12/06/2024 |
11:33:36 |
00408186442TRLO1.1.1 |
3 |
4.552 |
BATE |
12/06/2024 |
11:33:46 |
00408186466TRLO1.1.1 |
138 |
4.552 |
CHIX |
12/06/2024 |
11:33:48 |
00408186468TRLO1.1.1 |
1 |
4.550 |
CHIX |
12/06/2024 |
11:33:48 |
00408186469TRLO1.1.1 |
138 |
4.552 |
XLON |
12/06/2024 |
11:33:53 |
00408186473TRLO1.1.1 |
5 |
4.552 |
XLON |
12/06/2024 |
11:33:59 |
00408186476TRLO1.1.1 |
5 |
4.548 |
XLON |
12/06/2024 |
11:34:01 |
00408186481TRLO1.1.1 |
5 |
4.552 |
XLON |
12/06/2024 |
11:34:01 |
00408186479TRLO1.1.1 |
5 |
4.552 |
XLON |
12/06/2024 |
11:34:01 |
00408186480TRLO1.1.1 |
1 |
4.546 |
AQXE |
12/06/2024 |
11:35:01 |
00408186621TRLO1.1.1 |
1 |
4.546 |
AQXE |
12/06/2024 |
11:35:01 |
00408186623TRLO1.1.1 |
1 |
4.546 |
AQXE |
12/06/2024 |
11:35:01 |
00408186622TRLO1.1.1 |
41 |
4.546 |
AQXE |
12/06/2024 |
11:35:01 |
00408186624TRLO1.1.1 |
1 |
4.550 |
CHIX |
12/06/2024 |
11:35:26 |
00408186673TRLO1.1.1 |
138 |
4.550 |
BATE |
12/06/2024 |
11:40:33 |
00408187359TRLO1.1.1 |
3 |
4.550 |
BATE |
12/06/2024 |
11:40:33 |
00408187360TRLO1.1.1 |
1 |
4.550 |
CHIX |
12/06/2024 |
11:40:33 |
00408187364TRLO1.1.1 |
3 |
4.550 |
BATE |
12/06/2024 |
11:40:33 |
00408187361TRLO1.1.1 |
276 |
4.550 |
XLON |
12/06/2024 |
11:40:33 |
00408187363TRLO1.1.1 |
138 |
4.550 |
XLON |
12/06/2024 |
11:40:33 |
00408187362TRLO1.1.1 |
1 |
4.550 |
CHIX |
12/06/2024 |
11:40:33 |
00408187367TRLO1.1.1 |
1 |
4.550 |
CHIX |
12/06/2024 |
11:40:33 |
00408187365TRLO1.1.1 |
1 |
4.550 |
CHIX |
12/06/2024 |
11:40:33 |
00408187366TRLO1.1.1 |
1 |
4.550 |
CHIX |
12/06/2024 |
11:40:56 |
00408187399TRLO1.1.1 |
3 |
4.550 |
BATE |
12/06/2024 |
11:41:09 |
00408187433TRLO1.1.1 |
41 |
4.548 |
AQXE |
12/06/2024 |
11:41:09 |
00408187434TRLO1.1.1 |
5 |
4.548 |
XLON |
12/06/2024 |
11:41:27 |
00408187460TRLO1.1.1 |
5 |
4.548 |
XLON |
12/06/2024 |
11:42:13 |
00408187573TRLO1.1.1 |
3 |
4.548 |
BATE |
12/06/2024 |
11:42:15 |
00408187586TRLO1.1.1 |
29 |
4.548 |
BATE |
12/06/2024 |
11:42:40 |
00408187663TRLO1.1.1 |
109 |
4.548 |
BATE |
12/06/2024 |
11:42:40 |
00408187664TRLO1.1.1 |
3 |
4.548 |
BATE |
12/06/2024 |
11:43:44 |
00408187808TRLO1.1.1 |
3 |
4.548 |
BATE |
12/06/2024 |
11:43:44 |
00408187807TRLO1.1.1 |
5 |
4.546 |
XLON |
12/06/2024 |
11:43:44 |
00408187810TRLO1.1.1 |
138 |
4.546 |
XLON |
12/06/2024 |
11:43:44 |
00408187811TRLO1.1.1 |
138 |
4.548 |
BATE |
12/06/2024 |
11:43:44 |
00408187809TRLO1.1.1 |
1 |
4.548 |
AQXE |
12/06/2024 |
11:46:02 |
00408188174TRLO1.1.1 |
1 |
4.548 |
AQXE |
12/06/2024 |
11:46:02 |
00408188175TRLO1.1.1 |
1 |
4.548 |
AQXE |
12/06/2024 |
11:46:02 |
00408188176TRLO1.1.1 |
3 |
4.548 |
XLON |
12/06/2024 |
11:46:45 |
00408188255TRLO1.1.1 |
135 |
4.548 |
XLON |
12/06/2024 |
11:48:02 |
00408188348TRLO1.1.1 |
5 |
4.548 |
XLON |
12/06/2024 |
11:48:02 |
00408188349TRLO1.1.1 |
5 |
4.548 |
XLON |
12/06/2024 |
11:48:02 |
00408188350TRLO1.1.1 |
5 |
4.548 |
XLON |
12/06/2024 |
11:48:02 |
00408188351TRLO1.1.1 |
17 |
4.548 |
XLON |
12/06/2024 |
11:53:40 |
00408188919TRLO1.1.1 |
138 |
4.548 |
CHIX |
12/06/2024 |
11:58:14 |
00408189532TRLO1.1.1 |
3 |
4.548 |
BATE |
12/06/2024 |
11:58:14 |
00408189534TRLO1.1.1 |
1 |
4.548 |
CHIX |
12/06/2024 |
11:58:14 |
00408189535TRLO1.1.1 |
138 |
4.548 |
BATE |
12/06/2024 |
11:58:14 |
00408189533TRLO1.1.1 |
1 |
4.548 |
CHIX |
12/06/2024 |
11:58:14 |
00408189538TRLO1.1.1 |
1 |
4.548 |
CHIX |
12/06/2024 |
11:58:14 |
00408189536TRLO1.1.1 |
1 |
4.548 |
CHIX |
12/06/2024 |
11:58:14 |
00408189537TRLO1.1.1 |
3 |
4.548 |
BATE |
12/06/2024 |
11:58:14 |
00408189539TRLO1.1.1 |
3 |
4.548 |
BATE |
12/06/2024 |
11:58:14 |
00408189540TRLO1.1.1 |
138 |
4.548 |
BATE |
12/06/2024 |
11:58:14 |
00408189542TRLO1.1.1 |
276 |
4.548 |
BATE |
12/06/2024 |
11:58:14 |
00408189541TRLO1.1.1 |
1 |
4.548 |
CHIX |
12/06/2024 |
11:58:14 |
00408189545TRLO1.1.1 |
1 |
4.548 |
CHIX |
12/06/2024 |
11:58:14 |
00408189543TRLO1.1.1 |
1 |
4.548 |
CHIX |
12/06/2024 |
11:58:14 |
00408189544TRLO1.1.1 |
1 |
4.548 |
CHIX |
12/06/2024 |
11:58:14 |
00408189546TRLO1.1.1 |
1 |
4.548 |
CHIX |
12/06/2024 |
11:58:14 |
00408189547TRLO1.1.1 |
3 |
4.548 |
BATE |
12/06/2024 |
11:58:14 |
00408189550TRLO1.1.1 |
3 |
4.548 |
BATE |
12/06/2024 |
11:58:14 |
00408189548TRLO1.1.1 |
3 |
4.548 |
BATE |
12/06/2024 |
11:58:14 |
00408189549TRLO1.1.1 |
1 |
4.548 |
CHIX |
12/06/2024 |
11:58:14 |
00408189551TRLO1.1.1 |
1 |
4.548 |
CHIX |
12/06/2024 |
11:58:14 |
00408189552TRLO1.1.1 |
44 |
4.548 |
AQXE |
12/06/2024 |
11:58:14 |
00408189553TRLO1.1.1 |
9 |
4.548 |
XLON |
12/06/2024 |
11:58:14 |
00408189555TRLO1.1.1 |
5 |
4.548 |
XLON |
12/06/2024 |
11:58:14 |
00408189556TRLO1.1.1 |
112 |
4.548 |
XLON |
12/06/2024 |
11:58:14 |
00408189554TRLO1.1.1 |
191 |
4.548 |
XLON |
12/06/2024 |
11:58:14 |
00408189557TRLO1.1.1 |
85 |
4.548 |
XLON |
12/06/2024 |
11:58:14 |
00408189558TRLO1.1.1 |
5 |
4.548 |
XLON |
12/06/2024 |
11:58:14 |
00408189559TRLO1.1.1 |
5 |
4.548 |
XLON |
12/06/2024 |
11:58:14 |
00408189561TRLO1.1.1 |
5 |
4.548 |
XLON |
12/06/2024 |
11:58:14 |
00408189560TRLO1.1.1 |
5 |
4.548 |
XLON |
12/06/2024 |
11:58:14 |
00408189562TRLO1.1.1 |
5 |
4.548 |
XLON |
12/06/2024 |
11:58:14 |
00408189564TRLO1.1.1 |
121 |
4.548 |
XLON |
12/06/2024 |
11:58:14 |
00408189563TRLO1.1.1 |
1 |
4.546 |
CHIX |
12/06/2024 |
11:59:47 |
00408189777TRLO1.1.1 |
138 |
4.546 |
CHIX |
12/06/2024 |
11:59:47 |
00408189778TRLO1.1.1 |
3 |
4.548 |
BATE |
12/06/2024 |
11:59:52 |
00408189788TRLO1.1.1 |
20 |
4.548 |
AQXE |
12/06/2024 |
12:01:02 |
00408189893TRLO1.1.1 |
138 |
4.548 |
BATE |
12/06/2024 |
12:01:02 |
00408189896TRLO1.1.1 |
3 |
4.548 |
BATE |
12/06/2024 |
12:01:02 |
00408189895TRLO1.1.1 |
3 |
4.548 |
BATE |
12/06/2024 |
12:01:02 |
00408189894TRLO1.1.1 |
3 |
4.548 |
BATE |
12/06/2024 |
12:01:02 |
00408189898TRLO1.1.1 |
3 |
4.548 |
BATE |
12/06/2024 |
12:01:02 |
00408189899TRLO1.1.1 |
19 |
4.548 |
AQXE |
12/06/2024 |
12:01:02 |
00408189900TRLO1.1.1 |
3 |
4.548 |
BATE |
12/06/2024 |
12:01:02 |
00408189897TRLO1.1.1 |
123 |
4.546 |
XLON |
12/06/2024 |
12:01:05 |
00408189904TRLO1.1.1 |
5 |
4.546 |
XLON |
12/06/2024 |
12:01:05 |
00408189906TRLO1.1.1 |
308 |
4.546 |
XLON |
12/06/2024 |
12:01:05 |
00408189905TRLO1.1.1 |
1 |
4.548 |
CHIX |
12/06/2024 |
12:04:02 |
00408190268TRLO1.1.1 |
138 |
4.548 |
BATE |
12/06/2024 |
12:04:02 |
00408190267TRLO1.1.1 |
1 |
4.548 |
CHIX |
12/06/2024 |
12:04:02 |
00408190272TRLO1.1.1 |
1 |
4.548 |
CHIX |
12/06/2024 |
12:04:02 |
00408190269TRLO1.1.1 |
1 |
4.548 |
CHIX |
12/06/2024 |
12:04:02 |
00408190270TRLO1.1.1 |
138 |
4.548 |
CHIX |
12/06/2024 |
12:04:02 |
00408190271TRLO1.1.1 |
1 |
4.548 |
CHIX |
12/06/2024 |
12:04:02 |
00408190273TRLO1.1.1 |
1 |
4.548 |
CHIX |
12/06/2024 |
12:04:02 |
00408190274TRLO1.1.1 |
5 |
4.548 |
XLON |
12/06/2024 |
12:04:02 |
00408190275TRLO1.1.1 |
5 |
4.548 |
XLON |
12/06/2024 |
12:04:02 |
00408190278TRLO1.1.1 |
5 |
4.548 |
XLON |
12/06/2024 |
12:04:02 |
00408190277TRLO1.1.1 |
138 |
4.548 |
XLON |
12/06/2024 |
12:04:02 |
00408190276TRLO1.1.1 |
1 |
4.548 |
AQXE |
12/06/2024 |
12:04:02 |
00408190281TRLO1.1.1 |
1 |
4.548 |
AQXE |
12/06/2024 |
12:04:02 |
00408190283TRLO1.1.1 |
5 |
4.548 |
XLON |
12/06/2024 |
12:04:02 |
00408190279TRLO1.1.1 |
1 |
4.548 |
AQXE |
12/06/2024 |
12:04:02 |
00408190282TRLO1.1.1 |
5 |
4.548 |
XLON |
12/06/2024 |
12:04:02 |
00408190280TRLO1.1.1 |
3 |
4.548 |
BATE |
12/06/2024 |
12:04:59 |
00408190467TRLO1.1.1 |
3 |
4.548 |
BATE |
12/06/2024 |
12:04:59 |
00408190468TRLO1.1.1 |
126 |
4.548 |
BATE |
12/06/2024 |
12:04:59 |
00408190469TRLO1.1.1 |
12 |
4.548 |
BATE |
12/06/2024 |
12:05:11 |
00408190497TRLO1.1.1 |
3 |
4.548 |
BATE |
12/06/2024 |
12:05:57 |
00408190697TRLO1.1.1 |
3 |
4.548 |
BATE |
12/06/2024 |
12:05:57 |
00408190698TRLO1.1.1 |
276 |
4.548 |
XLON |
12/06/2024 |
12:05:57 |
00408190699TRLO1.1.1 |
33 |
4.552 |
XLON |
12/06/2024 |
12:10:57 |
00408191464TRLO1.1.1 |
1 |
4.552 |
CHIX |
12/06/2024 |
12:12:15 |
00408191853TRLO1.1.1 |
1 |
4.552 |
CHIX |
12/06/2024 |
12:12:15 |
00408191851TRLO1.1.1 |
1 |
4.552 |
CHIX |
12/06/2024 |
12:12:15 |
00408191852TRLO1.1.1 |
1 |
4.552 |
CHIX |
12/06/2024 |
12:12:15 |
00408191856TRLO1.1.1 |
1 |
4.552 |
CHIX |
12/06/2024 |
12:12:15 |
00408191857TRLO1.1.1 |
1 |
4.552 |
CHIX |
12/06/2024 |
12:12:15 |
00408191854TRLO1.1.1 |
138 |
4.552 |
CHIX |
12/06/2024 |
12:12:15 |
00408191855TRLO1.1.1 |
1 |
4.552 |
CHIX |
12/06/2024 |
12:12:15 |
00408191858TRLO1.1.1 |
1 |
4.552 |
CHIX |
12/06/2024 |
12:12:15 |
00408191860TRLO1.1.1 |
1 |
4.552 |
CHIX |
12/06/2024 |
12:12:15 |
00408191859TRLO1.1.1 |
1 |
4.552 |
CHIX |
12/06/2024 |
12:12:15 |
00408191861TRLO1.1.1 |
1 |
4.552 |
CHIX |
12/06/2024 |
12:12:15 |
00408191862TRLO1.1.1 |
83 |
4.552 |
XLON |
12/06/2024 |
12:12:15 |
00408191863TRLO1.1.1 |
22 |
4.552 |
XLON |
12/06/2024 |
12:12:15 |
00408191864TRLO1.1.1 |
3 |
4.552 |
BATE |
12/06/2024 |
12:12:15 |
00408191865TRLO1.1.1 |
3 |
4.552 |
BATE |
12/06/2024 |
12:12:15 |
00408191867TRLO1.1.1 |
3 |
4.552 |
BATE |
12/06/2024 |
12:12:15 |
00408191868TRLO1.1.1 |
3 |
4.552 |
BATE |
12/06/2024 |
12:12:15 |
00408191869TRLO1.1.1 |
3 |
4.552 |
BATE |
12/06/2024 |
12:12:15 |
00408191870TRLO1.1.1 |
5 |
4.552 |
XLON |
12/06/2024 |
12:12:15 |
00408191873TRLO1.1.1 |
23 |
4.552 |
BATE |
12/06/2024 |
12:12:15 |
00408191871TRLO1.1.1 |
414 |
4.552 |
XLON |
12/06/2024 |
12:12:15 |
00408191872TRLO1.1.1 |
5 |
4.552 |
XLON |
12/06/2024 |
12:12:15 |
00408191874TRLO1.1.1 |
5 |
4.552 |
XLON |
12/06/2024 |
12:12:15 |
00408191875TRLO1.1.1 |
5 |
4.552 |
XLON |
12/06/2024 |
12:12:15 |
00408191876TRLO1.1.1 |
5 |
4.552 |
XLON |
12/06/2024 |
12:12:15 |
00408191877TRLO1.1.1 |
5 |
4.552 |
XLON |
12/06/2024 |
12:12:15 |
00408191878TRLO1.1.1 |
138 |
4.556 |
CHIX |
12/06/2024 |
12:14:26 |
00408192184TRLO1.1.1 |
1 |
4.556 |
CHIX |
12/06/2024 |
12:14:26 |
00408192185TRLO1.1.1 |
75 |
4.556 |
XLON |
12/06/2024 |
12:14:26 |
00408192186TRLO1.1.1 |
18 |
4.556 |
XLON |
12/06/2024 |
12:14:26 |
00408192187TRLO1.1.1 |
94 |
4.556 |
XLON |
12/06/2024 |
12:14:26 |
00408192190TRLO1.1.1 |
89 |
4.556 |
XLON |
12/06/2024 |
12:14:26 |
00408192191TRLO1.1.1 |
5 |
4.556 |
XLON |
12/06/2024 |
12:15:00 |
00408192259TRLO1.1.1 |
184 |
4.556 |
BATE |
12/06/2024 |
12:15:59 |
00408192349TRLO1.1.1 |
69 |
4.556 |
BATE |
12/06/2024 |
12:16:06 |
00408192373TRLO1.1.1 |
3 |
4.556 |
BATE |
12/06/2024 |
12:16:06 |
00408192376TRLO1.1.1 |
3 |
4.556 |
BATE |
12/06/2024 |
12:16:06 |
00408192374TRLO1.1.1 |
3 |
4.556 |
BATE |
12/06/2024 |
12:16:06 |
00408192377TRLO1.1.1 |
276 |
4.556 |
BATE |
12/06/2024 |
12:16:06 |
00408192375TRLO1.1.1 |
5 |
4.556 |
XLON |
12/06/2024 |
12:16:06 |
00408192379TRLO1.1.1 |
5 |
4.556 |
XLON |
12/06/2024 |
12:16:06 |
00408192378TRLO1.1.1 |
1 |
4.554 |
AQXE |
12/06/2024 |
12:16:07 |
00408192380TRLO1.1.1 |
1 |
4.554 |
AQXE |
12/06/2024 |
12:16:07 |
00408192382TRLO1.1.1 |
51 |
4.554 |
AQXE |
12/06/2024 |
12:16:07 |
00408192381TRLO1.1.1 |
1 |
4.554 |
AQXE |
12/06/2024 |
12:16:07 |
00408192383TRLO1.1.1 |
5 |
4.554 |
XLON |
12/06/2024 |
12:16:07 |
00408192385TRLO1.1.1 |
41 |
4.554 |
AQXE |
12/06/2024 |
12:16:07 |
00408192384TRLO1.1.1 |
1 |
4.554 |
CHIX |
12/06/2024 |
12:17:06 |
00408192523TRLO1.1.1 |
5 |
4.554 |
XLON |
12/06/2024 |
12:17:06 |
00408192524TRLO1.1.1 |
138 |
4.554 |
XLON |
12/06/2024 |
12:17:06 |
00408192525TRLO1.1.1 |
5 |
4.554 |
XLON |
12/06/2024 |
12:17:08 |
00408192529TRLO1.1.1 |
3 |
4.554 |
BATE |
12/06/2024 |
12:17:39 |
00408192583TRLO1.1.1 |
3 |
4.554 |
BATE |
12/06/2024 |
12:17:48 |
00408192615TRLO1.1.1 |
138 |
4.554 |
BATE |
12/06/2024 |
12:18:30 |
00408192760TRLO1.1.1 |
3 |
4.554 |
BATE |
12/06/2024 |
12:18:41 |
00408192816TRLO1.1.1 |
1 |
4.552 |
CHIX |
12/06/2024 |
12:18:56 |
00408192845TRLO1.1.1 |
1 |
4.552 |
CHIX |
12/06/2024 |
12:19:12 |
00408192884TRLO1.1.1 |
1 |
4.552 |
CHIX |
12/06/2024 |
12:19:12 |
00408192883TRLO1.1.1 |
1 |
4.552 |
CHIX |
12/06/2024 |
12:19:12 |
00408192885TRLO1.1.1 |
19 |
4.552 |
XLON |
12/06/2024 |
12:19:22 |
00408192908TRLO1.1.1 |
119 |
4.552 |
XLON |
12/06/2024 |
12:19:22 |
00408192907TRLO1.1.1 |
3 |
4.554 |
BATE |
12/06/2024 |
12:19:37 |
00408192933TRLO1.1.1 |
138 |
4.554 |
BATE |
12/06/2024 |
12:20:24 |
00408193099TRLO1.1.1 |
3 |
4.554 |
BATE |
12/06/2024 |
12:20:44 |
00408193175TRLO1.1.1 |
3 |
4.554 |
BATE |
12/06/2024 |
12:20:45 |
00408193177TRLO1.1.1 |
252 |
4.560 |
XLON |
12/06/2024 |
12:25:33 |
00408193841TRLO1.1.1 |
162 |
4.560 |
XLON |
12/06/2024 |
12:25:33 |
00408193840TRLO1.1.1 |
138 |
4.560 |
BATE |
12/06/2024 |
12:25:38 |
00408193845TRLO1.1.1 |
5 |
4.560 |
XLON |
12/06/2024 |
12:25:38 |
00408193847TRLO1.1.1 |
138 |
4.560 |
CHIX |
12/06/2024 |
12:25:38 |
00408193846TRLO1.1.1 |
31 |
4.560 |
AQXE |
12/06/2024 |
12:25:41 |
00408193868TRLO1.1.1 |
5 |
4.560 |
XLON |
12/06/2024 |
12:25:42 |
00408193873TRLO1.1.1 |
5 |
4.560 |
XLON |
12/06/2024 |
12:25:44 |
00408193882TRLO1.1.1 |
1 |
4.560 |
CHIX |
12/06/2024 |
12:25:47 |
00408193899TRLO1.1.1 |
5 |
4.560 |
XLON |
12/06/2024 |
12:26:10 |
00408193974TRLO1.1.1 |
3 |
4.560 |
BATE |
12/06/2024 |
12:26:24 |
00408193998TRLO1.1.1 |
1 |
4.560 |
CHIX |
12/06/2024 |
12:26:32 |
00408194022TRLO1.1.1 |
1 |
4.560 |
CHIX |
12/06/2024 |
12:26:36 |
00408194028TRLO1.1.1 |
5 |
4.560 |
XLON |
12/06/2024 |
12:26:37 |
00408194039TRLO1.1.1 |
1 |
4.560 |
CHIX |
12/06/2024 |
12:26:38 |
00408194043TRLO1.1.1 |
1 |
4.560 |
CHIX |
12/06/2024 |
12:26:38 |
00408194044TRLO1.1.1 |
1 |
4.560 |
AQXE |
12/06/2024 |
12:27:00 |
00408194147TRLO1.1.1 |
1 |
4.560 |
AQXE |
12/06/2024 |
12:27:01 |
00408194149TRLO1.1.1 |
97 |
4.560 |
XLON |
12/06/2024 |
12:27:34 |
00408194214TRLO1.1.1 |
41 |
4.560 |
XLON |
12/06/2024 |
12:27:34 |
00408194215TRLO1.1.1 |
1 |
4.560 |
CHIX |
12/06/2024 |
12:28:23 |
00408194342TRLO1.1.1 |
85 |
4.560 |
CHIX |
12/06/2024 |
12:28:32 |
00408194355TRLO1.1.1 |
53 |
4.560 |
CHIX |
12/06/2024 |
12:28:32 |
00408194354TRLO1.1.1 |
3 |
4.556 |
BATE |
12/06/2024 |
12:29:10 |
00408194489TRLO1.1.1 |
3 |
4.556 |
BATE |
12/06/2024 |
12:29:10 |
00408194490TRLO1.1.1 |
138 |
4.556 |
BATE |
12/06/2024 |
12:29:10 |
00408194488TRLO1.1.1 |
1 |
4.554 |
AQXE |
12/06/2024 |
12:29:10 |
00408194494TRLO1.1.1 |
3 |
4.554 |
BATE |
12/06/2024 |
12:29:10 |
00408194493TRLO1.1.1 |
3 |
4.556 |
BATE |
12/06/2024 |
12:29:10 |
00408194491TRLO1.1.1 |
3 |
4.556 |
BATE |
12/06/2024 |
12:29:10 |
00408194492TRLO1.1.1 |
1 |
4.554 |
CHIX |
12/06/2024 |
12:29:10 |
00408194497TRLO1.1.1 |
5 |
4.554 |
XLON |
12/06/2024 |
12:29:10 |
00408194496TRLO1.1.1 |
138 |
4.556 |
XLON |
12/06/2024 |
12:29:10 |
00408194495TRLO1.1.1 |
21 |
4.554 |
XLON |
12/06/2024 |
12:30:40 |
00408194827TRLO1.1.1 |
5 |
4.558 |
XLON |
12/06/2024 |
12:31:41 |
00408194939TRLO1.1.1 |
276 |
4.558 |
BATE |
12/06/2024 |
12:31:41 |
00408194938TRLO1.1.1 |
237 |
4.558 |
XLON |
12/06/2024 |
12:31:41 |
00408194940TRLO1.1.1 |
8 |
4.558 |
AQXE |
12/06/2024 |
12:31:54 |
00408194962TRLO1.1.1 |
18 |
4.558 |
XLON |
12/06/2024 |
12:31:54 |
00408194963TRLO1.1.1 |
3 |
4.558 |
BATE |
12/06/2024 |
12:34:43 |
00408195303TRLO1.1.1 |
1 |
4.558 |
CHIX |
12/06/2024 |
12:34:43 |
00408195305TRLO1.1.1 |
1 |
4.558 |
CHIX |
12/06/2024 |
12:34:43 |
00408195308TRLO1.1.1 |
1 |
4.558 |
CHIX |
12/06/2024 |
12:34:43 |
00408195306TRLO1.1.1 |
1 |
4.558 |
CHIX |
12/06/2024 |
12:34:43 |
00408195307TRLO1.1.1 |
3 |
4.558 |
BATE |
12/06/2024 |
12:34:43 |
00408195304TRLO1.1.1 |
5 |
4.558 |
XLON |
12/06/2024 |
12:34:43 |
00408195309TRLO1.1.1 |
5 |
4.558 |
XLON |
12/06/2024 |
12:34:43 |
00408195310TRLO1.1.1 |
5 |
4.558 |
XLON |
12/06/2024 |
12:34:43 |
00408195313TRLO1.1.1 |
138 |
4.558 |
XLON |
12/06/2024 |
12:34:43 |
00408195312TRLO1.1.1 |
5 |
4.558 |
XLON |
12/06/2024 |
12:34:43 |
00408195311TRLO1.1.1 |
33 |
4.558 |
AQXE |
12/06/2024 |
12:34:43 |
00408195314TRLO1.1.1 |
1 |
4.558 |
CHIX |
12/06/2024 |
12:37:06 |
00408195713TRLO1.1.1 |
69 |
4.558 |
CHIX |
12/06/2024 |
12:37:06 |
00408195714TRLO1.1.1 |
138 |
4.558 |
BATE |
12/06/2024 |
12:37:06 |
00408195715TRLO1.1.1 |
3 |
4.558 |
BATE |
12/06/2024 |
12:37:06 |
00408195716TRLO1.1.1 |
1 |
4.558 |
AQXE |
12/06/2024 |
12:37:06 |
00408195718TRLO1.1.1 |
3 |
4.558 |
BATE |
12/06/2024 |
12:37:06 |
00408195717TRLO1.1.1 |
1 |
4.558 |
CHIX |
12/06/2024 |
12:37:06 |
00408195720TRLO1.1.1 |
1 |
4.558 |
AQXE |
12/06/2024 |
12:37:06 |
00408195721TRLO1.1.1 |
69 |
4.558 |
CHIX |
12/06/2024 |
12:37:06 |
00408195719TRLO1.1.1 |
1 |
4.558 |
CHIX |
12/06/2024 |
12:37:06 |
00408195724TRLO1.1.1 |
1 |
4.558 |
AQXE |
12/06/2024 |
12:37:06 |
00408195722TRLO1.1.1 |
3 |
4.558 |
BATE |
12/06/2024 |
12:37:06 |
00408195723TRLO1.1.1 |
1 |
4.562 |
CHIX |
12/06/2024 |
12:39:21 |
00408196083TRLO1.1.1 |
1 |
4.562 |
CHIX |
12/06/2024 |
12:39:21 |
00408196085TRLO1.1.1 |
3 |
4.562 |
BATE |
12/06/2024 |
12:39:21 |
00408196086TRLO1.1.1 |
414 |
4.562 |
BATE |
12/06/2024 |
12:39:21 |
00408196084TRLO1.1.1 |
3 |
4.562 |
BATE |
12/06/2024 |
12:39:21 |
00408196088TRLO1.1.1 |
3 |
4.562 |
BATE |
12/06/2024 |
12:39:21 |
00408196087TRLO1.1.1 |
138 |
4.562 |
BATE |
12/06/2024 |
12:39:21 |
00408196089TRLO1.1.1 |
1 |
4.562 |
CHIX |
12/06/2024 |
12:39:21 |
00408196090TRLO1.1.1 |
14 |
4.562 |
XLON |
12/06/2024 |
12:39:21 |
00408196094TRLO1.1.1 |
138 |
4.562 |
CHIX |
12/06/2024 |
12:39:21 |
00408196091TRLO1.1.1 |
3 |
4.562 |
BATE |
12/06/2024 |
12:39:21 |
00408196092TRLO1.1.1 |
3 |
4.562 |
BATE |
12/06/2024 |
12:39:21 |
00408196093TRLO1.1.1 |
262 |
4.562 |
XLON |
12/06/2024 |
12:39:21 |
00408196095TRLO1.1.1 |
5 |
4.562 |
XLON |
12/06/2024 |
12:39:21 |
00408196097TRLO1.1.1 |
414 |
4.562 |
XLON |
12/06/2024 |
12:39:21 |
00408196096TRLO1.1.1 |
5 |
4.562 |
XLON |
12/06/2024 |
12:39:21 |
00408196098TRLO1.1.1 |
5 |
4.562 |
XLON |
12/06/2024 |
12:39:21 |
00408196099TRLO1.1.1 |
5 |
4.562 |
XLON |
12/06/2024 |
12:39:21 |
00408196101TRLO1.1.1 |
5 |
4.562 |
XLON |
12/06/2024 |
12:39:21 |
00408196100TRLO1.1.1 |
138 |
4.562 |
XLON |
12/06/2024 |
12:39:21 |
00408196102TRLO1.1.1 |
1 |
4.562 |
CHIX |
12/06/2024 |
12:39:57 |
00408196203TRLO1.1.1 |
1 |
4.562 |
CHIX |
12/06/2024 |
12:40:00 |
00408196207TRLO1.1.1 |
1 |
4.562 |
CHIX |
12/06/2024 |
12:41:23 |
00408196411TRLO1.1.1 |
9 |
4.566 |
XLON |
12/06/2024 |
12:41:56 |
00408196467TRLO1.1.1 |
5 |
4.572 |
XLON |
12/06/2024 |
12:43:49 |
00408196693TRLO1.1.1 |
5 |
4.572 |
XLON |
12/06/2024 |
12:43:51 |
00408196697TRLO1.1.1 |
138 |
4.572 |
BATE |
12/06/2024 |
12:43:51 |
00408196698TRLO1.1.1 |
104 |
4.572 |
XLON |
12/06/2024 |
12:43:52 |
00408196701TRLO1.1.1 |
163 |
4.572 |
XLON |
12/06/2024 |
12:43:52 |
00408196700TRLO1.1.1 |
3 |
4.572 |
BATE |
12/06/2024 |
12:43:53 |
00408196702TRLO1.1.1 |
3 |
4.572 |
BATE |
12/06/2024 |
12:43:59 |
00408196715TRLO1.1.1 |
5 |
4.572 |
XLON |
12/06/2024 |
12:44:08 |
00408196770TRLO1.1.1 |
1 |
4.572 |
CHIX |
12/06/2024 |
12:44:15 |
00408196794TRLO1.1.1 |
1 |
4.572 |
CHIX |
12/06/2024 |
12:44:21 |
00408196803TRLO1.1.1 |
41 |
4.566 |
AQXE |
12/06/2024 |
12:44:41 |
00408196881TRLO1.1.1 |
41 |
4.566 |
AQXE |
12/06/2024 |
12:44:41 |
00408196882TRLO1.1.1 |
138 |
4.566 |
CHIX |
12/06/2024 |
12:46:34 |
00408197191TRLO1.1.1 |
3 |
4.566 |
BATE |
12/06/2024 |
12:46:34 |
00408197194TRLO1.1.1 |
3 |
4.566 |
BATE |
12/06/2024 |
12:46:34 |
00408197192TRLO1.1.1 |
3 |
4.566 |
BATE |
12/06/2024 |
12:46:34 |
00408197193TRLO1.1.1 |
5 |
4.566 |
XLON |
12/06/2024 |
12:46:34 |
00408197196TRLO1.1.1 |
138 |
4.566 |
BATE |
12/06/2024 |
12:46:34 |
00408197195TRLO1.1.1 |
138 |
4.566 |
XLON |
12/06/2024 |
12:46:34 |
00408197197TRLO1.1.1 |
5 |
4.566 |
XLON |
12/06/2024 |
12:46:34 |
00408197198TRLO1.1.1 |
1 |
4.566 |
AQXE |
12/06/2024 |
12:46:38 |
00408197206TRLO1.1.1 |
1 |
4.566 |
AQXE |
12/06/2024 |
12:46:39 |
00408197209TRLO1.1.1 |
1 |
4.564 |
CHIX |
12/06/2024 |
12:47:53 |
00408197356TRLO1.1.1 |
1 |
4.562 |
CHIX |
12/06/2024 |
12:47:58 |
00408197364TRLO1.1.1 |
1 |
4.562 |
CHIX |
12/06/2024 |
12:48:00 |
00408197367TRLO1.1.1 |
1 |
4.562 |
CHIX |
12/06/2024 |
12:48:01 |
00408197368TRLO1.1.1 |
138 |
4.568 |
BATE |
12/06/2024 |
12:51:54 |
00408197961TRLO1.1.1 |
276 |
4.568 |
XLON |
12/06/2024 |
12:51:56 |
00408197962TRLO1.1.1 |
3 |
4.570 |
BATE |
12/06/2024 |
12:53:56 |
00408198126TRLO1.1.1 |
1 |
4.570 |
CHIX |
12/06/2024 |
12:53:56 |
00408198127TRLO1.1.1 |
5 |
4.568 |
XLON |
12/06/2024 |
12:54:05 |
00408198138TRLO1.1.1 |
138 |
4.570 |
XLON |
12/06/2024 |
12:56:21 |
00408198367TRLO1.1.1 |
5 |
4.570 |
XLON |
12/06/2024 |
12:56:26 |
00408198380TRLO1.1.1 |
5 |
4.570 |
XLON |
12/06/2024 |
12:56:30 |
00408198393TRLO1.1.1 |
5 |
4.570 |
XLON |
12/06/2024 |
12:57:11 |
00408198501TRLO1.1.1 |
1 |
4.570 |
CHIX |
12/06/2024 |
12:58:24 |
00408198640TRLO1.1.1 |
5 |
4.570 |
XLON |
12/06/2024 |
12:58:24 |
00408198642TRLO1.1.1 |
12 |
4.570 |
XLON |
12/06/2024 |
12:58:24 |
00408198643TRLO1.1.1 |
126 |
4.570 |
XLON |
12/06/2024 |
12:58:24 |
00408198644TRLO1.1.1 |
1 |
4.570 |
CHIX |
12/06/2024 |
12:58:28 |
00408198659TRLO1.1.1 |
1 |
4.570 |
CHIX |
12/06/2024 |
12:58:28 |
00408198662TRLO1.1.1 |
138 |
4.570 |
CHIX |
12/06/2024 |
12:58:28 |
00408198660TRLO1.1.1 |
1 |
4.570 |
CHIX |
12/06/2024 |
12:58:28 |
00408198661TRLO1.1.1 |
138 |
4.570 |
XLON |
12/06/2024 |
13:00:48 |
00408198958TRLO1.1.1 |
1 |
4.570 |
CHIX |
12/06/2024 |
13:01:12 |
00408198997TRLO1.1.1 |
5 |
4.570 |
XLON |
12/06/2024 |
13:02:59 |
00408199240TRLO1.1.1 |
12 |
4.570 |
XLON |
12/06/2024 |
13:02:59 |
00408199241TRLO1.1.1 |
264 |
4.570 |
XLON |
12/06/2024 |
13:02:59 |
00408199242TRLO1.1.1 |
5 |
4.570 |
XLON |
12/06/2024 |
13:02:59 |
00408199243TRLO1.1.1 |
1 |
4.570 |
CHIX |
12/06/2024 |
13:03:22 |
00408199291TRLO1.1.1 |
1 |
4.570 |
CHIX |
12/06/2024 |
13:03:22 |
00408199294TRLO1.1.1 |
1 |
4.570 |
CHIX |
12/06/2024 |
13:03:22 |
00408199293TRLO1.1.1 |
1 |
4.570 |
CHIX |
12/06/2024 |
13:03:22 |
00408199292TRLO1.1.1 |
5 |
4.570 |
XLON |
12/06/2024 |
13:03:22 |
00408199295TRLO1.1.1 |
138 |
4.572 |
BATE |
12/06/2024 |
13:03:39 |
00408199409TRLO1.1.1 |
9 |
4.572 |
BATE |
12/06/2024 |
13:03:43 |
00408199430TRLO1.1.1 |
1 |
4.576 |
CHIX |
12/06/2024 |
13:06:28 |
00408199753TRLO1.1.1 |
138 |
4.576 |
CHIX |
12/06/2024 |
13:06:28 |
00408199754TRLO1.1.1 |
1 |
4.576 |
AQXE |
12/06/2024 |
13:06:28 |
00408199757TRLO1.1.1 |
41 |
4.576 |
AQXE |
12/06/2024 |
13:06:28 |
00408199755TRLO1.1.1 |
41 |
4.576 |
AQXE |
12/06/2024 |
13:06:28 |
00408199756TRLO1.1.1 |
1 |
4.576 |
AQXE |
12/06/2024 |
13:06:28 |
00408199758TRLO1.1.1 |
1 |
4.576 |
AQXE |
12/06/2024 |
13:06:28 |
00408199759TRLO1.1.1 |
5 |
4.576 |
XLON |
12/06/2024 |
13:06:28 |
00408199760TRLO1.1.1 |
276 |
4.576 |
XLON |
12/06/2024 |
13:06:28 |
00408199761TRLO1.1.1 |
5 |
4.576 |
XLON |
12/06/2024 |
13:06:28 |
00408199762TRLO1.1.1 |
38 |
4.572 |
BATE |
12/06/2024 |
13:06:29 |
00408199776TRLO1.1.1 |
3 |
4.572 |
BATE |
12/06/2024 |
13:06:29 |
00408199774TRLO1.1.1 |
238 |
4.572 |
BATE |
12/06/2024 |
13:06:29 |
00408199775TRLO1.1.1 |
6 |
4.572 |
BATE |
12/06/2024 |
13:06:29 |
00408199778TRLO1.1.1 |
6 |
4.572 |
BATE |
12/06/2024 |
13:06:29 |
00408199779TRLO1.1.1 |
6 |
4.572 |
BATE |
12/06/2024 |
13:06:29 |
00408199777TRLO1.1.1 |
3 |
4.572 |
BATE |
12/06/2024 |
13:06:29 |
00408199781TRLO1.1.1 |
3 |
4.572 |
BATE |
12/06/2024 |
13:06:29 |
00408199782TRLO1.1.1 |
267 |
4.572 |
BATE |
12/06/2024 |
13:06:29 |
00408199780TRLO1.1.1 |
3 |
4.572 |
BATE |
12/06/2024 |
13:06:29 |
00408199784TRLO1.1.1 |
3 |
4.572 |
BATE |
12/06/2024 |
13:06:29 |
00408199785TRLO1.1.1 |
3 |
4.572 |
BATE |
12/06/2024 |
13:06:29 |
00408199783TRLO1.1.1 |
138 |
4.574 |
XLON |
12/06/2024 |
13:09:00 |
00408200141TRLO1.1.1 |
3 |
4.572 |
BATE |
12/06/2024 |
13:10:16 |
00408200415TRLO1.1.1 |
136 |
4.572 |
XLON |
12/06/2024 |
13:10:16 |
00408200416TRLO1.1.1 |
2 |
4.572 |
XLON |
12/06/2024 |
13:10:16 |
00408200417TRLO1.1.1 |
17 |
4.576 |
AQXE |
12/06/2024 |
13:12:29 |
00408200937TRLO1.1.1 |
24 |
4.576 |
AQXE |
12/06/2024 |
13:12:29 |
00408200938TRLO1.1.1 |
1 |
4.576 |
AQXE |
12/06/2024 |
13:14:15 |
00408202014TRLO1.1.1 |
1 |
4.576 |
AQXE |
12/06/2024 |
13:14:15 |
00408202015TRLO1.1.1 |
1 |
4.576 |
CHIX |
12/06/2024 |
13:17:44 |
00408202443TRLO1.1.1 |
138 |
4.576 |
BATE |
12/06/2024 |
13:17:44 |
00408202445TRLO1.1.1 |
276 |
4.576 |
BATE |
12/06/2024 |
13:17:44 |
00408202444TRLO1.1.1 |
1 |
4.576 |
CHIX |
12/06/2024 |
13:17:44 |
00408202448TRLO1.1.1 |
3 |
4.576 |
BATE |
12/06/2024 |
13:17:44 |
00408202446TRLO1.1.1 |
132 |
4.576 |
CHIX |
12/06/2024 |
13:17:44 |
00408202447TRLO1.1.1 |
1 |
4.576 |
CHIX |
12/06/2024 |
13:17:44 |
00408202449TRLO1.1.1 |
3 |
4.576 |
BATE |
12/06/2024 |
13:17:44 |
00408202450TRLO1.1.1 |
1 |
4.576 |
CHIX |
12/06/2024 |
13:17:44 |
00408202453TRLO1.1.1 |
1 |
4.576 |
CHIX |
12/06/2024 |
13:17:44 |
00408202451TRLO1.1.1 |
1 |
4.576 |
CHIX |
12/06/2024 |
13:17:44 |
00408202452TRLO1.1.1 |
3 |
4.576 |
BATE |
12/06/2024 |
13:17:44 |
00408202454TRLO1.1.1 |
1 |
4.576 |
CHIX |
12/06/2024 |
13:17:44 |
00408202456TRLO1.1.1 |
1 |
4.576 |
CHIX |
12/06/2024 |
13:17:44 |
00408202457TRLO1.1.1 |
138 |
4.576 |
BATE |
12/06/2024 |
13:17:44 |
00408202455TRLO1.1.1 |
1 |
4.576 |
CHIX |
12/06/2024 |
13:17:44 |
00408202458TRLO1.1.1 |
111 |
4.576 |
XLON |
12/06/2024 |
13:17:44 |
00408202460TRLO1.1.1 |
27 |
4.576 |
XLON |
12/06/2024 |
13:17:44 |
00408202459TRLO1.1.1 |
141 |
4.576 |
XLON |
12/06/2024 |
13:17:44 |
00408202462TRLO1.1.1 |
135 |
4.576 |
XLON |
12/06/2024 |
13:17:44 |
00408202463TRLO1.1.1 |
5 |
4.576 |
XLON |
12/06/2024 |
13:17:44 |
00408202461TRLO1.1.1 |
5 |
4.576 |
XLON |
12/06/2024 |
13:17:44 |
00408202464TRLO1.1.1 |
5 |
4.576 |
XLON |
12/06/2024 |
13:17:44 |
00408202467TRLO1.1.1 |
5 |
4.576 |
XLON |
12/06/2024 |
13:17:44 |
00408202465TRLO1.1.1 |
5 |
4.576 |
XLON |
12/06/2024 |
13:17:44 |
00408202466TRLO1.1.1 |
138 |
4.576 |
XLON |
12/06/2024 |
13:17:44 |
00408202468TRLO1.1.1 |
3 |
4.574 |
BATE |
12/06/2024 |
13:17:55 |
00408202493TRLO1.1.1 |
25 |
4.572 |
XLON |
12/06/2024 |
13:18:25 |
00408202634TRLO1.1.1 |
113 |
4.572 |
XLON |
12/06/2024 |
13:18:25 |
00408202635TRLO1.1.1 |
3 |
4.570 |
BATE |
12/06/2024 |
13:18:48 |
00408202679TRLO1.1.1 |
3 |
4.568 |
BATE |
12/06/2024 |
13:19:07 |
00408202721TRLO1.1.1 |
5 |
4.566 |
XLON |
12/06/2024 |
13:19:17 |
00408202754TRLO1.1.1 |
144 |
4.566 |
CHIX |
12/06/2024 |
13:19:17 |
00408202753TRLO1.1.1 |
5 |
4.566 |
XLON |
12/06/2024 |
13:19:43 |
00408202820TRLO1.1.1 |
38 |
4.570 |
AQXE |
12/06/2024 |
13:20:14 |
00408202924TRLO1.1.1 |
3 |
4.570 |
AQXE |
12/06/2024 |
13:20:14 |
00408202925TRLO1.1.1 |
57 |
4.568 |
BATE |
12/06/2024 |
13:21:55 |
00408203373TRLO1.1.1 |
5 |
4.568 |
XLON |
12/06/2024 |
13:21:55 |
00408203375TRLO1.1.1 |
1 |
4.568 |
CHIX |
12/06/2024 |
13:21:55 |
00408203374TRLO1.1.1 |
138 |
4.568 |
XLON |
12/06/2024 |
13:21:55 |
00408203376TRLO1.1.1 |
5 |
4.568 |
XLON |
12/06/2024 |
13:21:55 |
00408203378TRLO1.1.1 |
5 |
4.568 |
XLON |
12/06/2024 |
13:21:55 |
00408203377TRLO1.1.1 |
1 |
4.570 |
AQXE |
12/06/2024 |
13:24:43 |
00408203866TRLO1.1.1 |
3 |
4.570 |
BATE |
12/06/2024 |
13:24:43 |
00408203867TRLO1.1.1 |
1 |
4.570 |
CHIX |
12/06/2024 |
13:24:43 |
00408203871TRLO1.1.1 |
3 |
4.570 |
BATE |
12/06/2024 |
13:24:43 |
00408203869TRLO1.1.1 |
175 |
4.570 |
BATE |
12/06/2024 |
13:24:43 |
00408203868TRLO1.1.1 |
101 |
4.570 |
BATE |
12/06/2024 |
13:24:43 |
00408203870TRLO1.1.1 |
1 |
4.570 |
CHIX |
12/06/2024 |
13:24:43 |
00408203873TRLO1.1.1 |
1 |
4.570 |
CHIX |
12/06/2024 |
13:24:43 |
00408203872TRLO1.1.1 |
5 |
4.570 |
XLON |
12/06/2024 |
13:24:43 |
00408203876TRLO1.1.1 |
138 |
4.570 |
XLON |
12/06/2024 |
13:24:43 |
00408203874TRLO1.1.1 |
304 |
4.570 |
XLON |
12/06/2024 |
13:24:43 |
00408203875TRLO1.1.1 |
5 |
4.570 |
XLON |
12/06/2024 |
13:24:43 |
00408203877TRLO1.1.1 |
1 |
4.566 |
AQXE |
12/06/2024 |
13:24:44 |
00408203967TRLO1.1.1 |
54 |
4.566 |
CHIX |
12/06/2024 |
13:24:44 |
00408203968TRLO1.1.1 |
84 |
4.566 |
CHIX |
12/06/2024 |
13:24:44 |
00408203969TRLO1.1.1 |
1 |
4.566 |
AQXE |
12/06/2024 |
13:24:45 |
00408203976TRLO1.1.1 |
1 |
4.566 |
CHIX |
12/06/2024 |
13:24:47 |
00408203984TRLO1.1.1 |
1 |
4.566 |
CHIX |
12/06/2024 |
13:24:48 |
00408203985TRLO1.1.1 |
41 |
4.566 |
AQXE |
12/06/2024 |
13:25:05 |
00408204011TRLO1.1.1 |
1 |
4.566 |
CHIX |
12/06/2024 |
13:26:48 |
00408204322TRLO1.1.1 |
110 |
4.566 |
XLON |
12/06/2024 |
13:26:53 |
00408204328TRLO1.1.1 |
3 |
4.564 |
BATE |
12/06/2024 |
13:26:54 |
00408204329TRLO1.1.1 |
3 |
4.564 |
BATE |
12/06/2024 |
13:26:54 |
00408204331TRLO1.1.1 |
3 |
4.564 |
BATE |
12/06/2024 |
13:26:54 |
00408204330TRLO1.1.1 |
142 |
4.564 |
BATE |
12/06/2024 |
13:26:54 |
00408204332TRLO1.1.1 |
1 |
4.566 |
CHIX |
12/06/2024 |
13:26:56 |
00408204339TRLO1.1.1 |
1 |
4.564 |
CHIX |
12/06/2024 |
13:26:56 |
00408204340TRLO1.1.1 |
1 |
4.564 |
CHIX |
12/06/2024 |
13:26:56 |
00408204341TRLO1.1.1 |
3 |
4.564 |
BATE |
12/06/2024 |
13:26:56 |
00408204342TRLO1.1.1 |
3 |
4.564 |
BATE |
12/06/2024 |
13:26:56 |
00408204344TRLO1.1.1 |
68 |
4.564 |
BATE |
12/06/2024 |
13:26:56 |
00408204343TRLO1.1.1 |
3 |
4.564 |
BATE |
12/06/2024 |
13:26:56 |
00408204345TRLO1.1.1 |
1 |
4.564 |
CHIX |
12/06/2024 |
13:27:12 |
00408204371TRLO1.1.1 |
5 |
4.564 |
XLON |
12/06/2024 |
13:27:12 |
00408204372TRLO1.1.1 |
414 |
4.564 |
XLON |
12/06/2024 |
13:27:12 |
00408204373TRLO1.1.1 |
135 |
4.564 |
XLON |
12/06/2024 |
13:27:12 |
00408204376TRLO1.1.1 |
3 |
4.564 |
XLON |
12/06/2024 |
13:27:12 |
00408204377TRLO1.1.1 |
5 |
4.564 |
XLON |
12/06/2024 |
13:27:12 |
00408204374TRLO1.1.1 |
5 |
4.564 |
XLON |
12/06/2024 |
13:27:12 |
00408204375TRLO1.1.1 |
5 |
4.566 |
XLON |
12/06/2024 |
13:27:58 |
00408204605TRLO1.1.1 |
5 |
4.566 |
XLON |
12/06/2024 |
13:28:02 |
00408204613TRLO1.1.1 |
138 |
4.566 |
CHIX |
12/06/2024 |
13:28:02 |
00408204615TRLO1.1.1 |
41 |
4.566 |
AQXE |
12/06/2024 |
13:28:34 |
00408204716TRLO1.1.1 |
147 |
4.566 |
BATE |
12/06/2024 |
13:28:34 |
00408204717TRLO1.1.1 |
3 |
4.566 |
BATE |
12/06/2024 |
13:28:38 |
00408204724TRLO1.1.1 |
1 |
4.566 |
CHIX |
12/06/2024 |
13:29:02 |
00408204790TRLO1.1.1 |
1 |
4.566 |
CHIX |
12/06/2024 |
13:29:07 |
00408204796TRLO1.1.1 |
1 |
4.566 |
AQXE |
12/06/2024 |
13:29:09 |
00408204803TRLO1.1.1 |
5 |
4.566 |
XLON |
12/06/2024 |
13:29:11 |
00408204827TRLO1.1.1 |
1 |
4.566 |
AQXE |
12/06/2024 |
13:29:12 |
00408204864TRLO1.1.1 |
3 |
4.566 |
BATE |
12/06/2024 |
13:29:12 |
00408204865TRLO1.1.1 |
3 |
4.566 |
BATE |
12/06/2024 |
13:29:17 |
00408204992TRLO1.1.1 |
3 |
4.566 |
BATE |
12/06/2024 |
13:29:17 |
00408204993TRLO1.1.1 |
276 |
4.566 |
XLON |
12/06/2024 |
13:29:17 |
00408204994TRLO1.1.1 |
1 |
4.566 |
CHIX |
12/06/2024 |
13:29:19 |
00408204997TRLO1.1.1 |
1 |
4.566 |
CHIX |
12/06/2024 |
13:29:30 |
00408205132TRLO1.1.1 |
1 |
4.566 |
CHIX |
12/06/2024 |
13:29:30 |
00408205133TRLO1.1.1 |
5 |
4.566 |
XLON |
12/06/2024 |
13:29:34 |
00408205169TRLO1.1.1 |
5 |
4.566 |
XLON |
12/06/2024 |
13:29:35 |
00408205174TRLO1.1.1 |
138 |
4.566 |
BATE |
12/06/2024 |
13:29:41 |
00408205212TRLO1.1.1 |
3 |
4.566 |
BATE |
12/06/2024 |
13:29:41 |
00408205211TRLO1.1.1 |
288 |
4.562 |
BATE |
12/06/2024 |
13:29:59 |
00408205342TRLO1.1.1 |
3 |
4.568 |
BATE |
12/06/2024 |
13:30:03 |
00408206089TRLO1.1.1 |
3 |
4.568 |
BATE |
12/06/2024 |
13:30:03 |
00408206090TRLO1.1.1 |
5 |
4.614 |
XLON |
12/06/2024 |
13:30:48 |
00408207514TRLO1.1.1 |
1 |
4.614 |
CHIX |
12/06/2024 |
13:31:09 |
00408207954TRLO1.1.1 |
138 |
4.614 |
CHIX |
12/06/2024 |
13:31:09 |
00408207955TRLO1.1.1 |
138 |
4.614 |
XLON |
12/06/2024 |
13:31:09 |
00408207956TRLO1.1.1 |
276 |
4.614 |
XLON |
12/06/2024 |
13:31:09 |
00408207957TRLO1.1.1 |
1 |
4.620 |
CHIX |
12/06/2024 |
13:31:18 |
00408208253TRLO1.1.1 |
1 |
4.620 |
CHIX |
12/06/2024 |
13:31:21 |
00408208521TRLO1.1.1 |
5 |
4.616 |
XLON |
12/06/2024 |
13:31:22 |
00408208537TRLO1.1.1 |
1 |
4.610 |
CHIX |
12/06/2024 |
13:31:30 |
00408208758TRLO1.1.1 |
41 |
4.610 |
AQXE |
12/06/2024 |
13:31:30 |
00408208757TRLO1.1.1 |
138 |
4.610 |
XLON |
12/06/2024 |
13:31:30 |
00408208761TRLO1.1.1 |
5 |
4.610 |
XLON |
12/06/2024 |
13:31:30 |
00408208759TRLO1.1.1 |
5 |
4.610 |
XLON |
12/06/2024 |
13:31:30 |
00408208760TRLO1.1.1 |
232 |
4.606 |
BATE |
12/06/2024 |
13:31:30 |
00408208763TRLO1.1.1 |
3 |
4.606 |
BATE |
12/06/2024 |
13:31:32 |
00408208827TRLO1.1.1 |
1 |
4.604 |
CHIX |
12/06/2024 |
13:31:40 |
00408208903TRLO1.1.1 |
5 |
4.604 |
XLON |
12/06/2024 |
13:31:40 |
00408208906TRLO1.1.1 |
3 |
4.604 |
BATE |
12/06/2024 |
13:31:40 |
00408208904TRLO1.1.1 |
3 |
4.604 |
BATE |
12/06/2024 |
13:31:40 |
00408208905TRLO1.1.1 |
1 |
4.608 |
AQXE |
12/06/2024 |
13:32:16 |
00408209339TRLO1.1.1 |
1 |
4.608 |
AQXE |
12/06/2024 |
13:32:16 |
00408209340TRLO1.1.1 |
1 |
4.608 |
AQXE |
12/06/2024 |
13:32:21 |
00408209399TRLO1.1.1 |
276 |
4.620 |
XLON |
12/06/2024 |
13:33:33 |
00408210090TRLO1.1.1 |
5 |
4.620 |
XLON |
12/06/2024 |
13:33:41 |
00408210117TRLO1.1.1 |
5 |
4.620 |
XLON |
12/06/2024 |
13:33:42 |
00408210121TRLO1.1.1 |
3 |
4.622 |
BATE |
12/06/2024 |
13:33:42 |
00408210119TRLO1.1.1 |
3 |
4.622 |
BATE |
12/06/2024 |
13:33:42 |
00408210120TRLO1.1.1 |
1 |
4.622 |
CHIX |
12/06/2024 |
13:33:43 |
00408210122TRLO1.1.1 |
1 |
4.622 |
CHIX |
12/06/2024 |
13:33:43 |
00408210123TRLO1.1.1 |
1 |
4.622 |
CHIX |
12/06/2024 |
13:33:44 |
00408210124TRLO1.1.1 |
1 |
4.622 |
CHIX |
12/06/2024 |
13:33:44 |
00408210125TRLO1.1.1 |
196 |
4.622 |
BATE |
12/06/2024 |
13:33:45 |
00408210128TRLO1.1.1 |
276 |
4.622 |
CHIX |
12/06/2024 |
13:33:47 |
00408210150TRLO1.1.1 |
1 |
4.622 |
CHIX |
12/06/2024 |
13:33:48 |
00408210159TRLO1.1.1 |
3 |
4.622 |
BATE |
12/06/2024 |
13:33:49 |
00408210164TRLO1.1.1 |
5 |
4.620 |
XLON |
12/06/2024 |
13:33:51 |
00408210167TRLO1.1.1 |
3 |
4.622 |
BATE |
12/06/2024 |
13:33:53 |
00408210178TRLO1.1.1 |
5 |
4.620 |
XLON |
12/06/2024 |
13:33:58 |
00408210196TRLO1.1.1 |
3 |
4.622 |
BATE |
12/06/2024 |
13:34:03 |
00408210352TRLO1.1.1 |
3 |
4.616 |
BATE |
12/06/2024 |
13:34:09 |
00408210391TRLO1.1.1 |
276 |
4.616 |
BATE |
12/06/2024 |
13:34:09 |
00408210390TRLO1.1.1 |
1 |
4.618 |
CHIX |
12/06/2024 |
13:34:09 |
00408210388TRLO1.1.1 |
276 |
4.618 |
XLON |
12/06/2024 |
13:34:09 |
00408210389TRLO1.1.1 |
112 |
4.616 |
BATE |
12/06/2024 |
13:34:09 |
00408210392TRLO1.1.1 |
276 |
4.612 |
XLON |
12/06/2024 |
13:34:14 |
00408210430TRLO1.1.1 |
41 |
4.616 |
AQXE |
12/06/2024 |
13:34:14 |
00408210429TRLO1.1.1 |
44 |
4.606 |
XLON |
12/06/2024 |
13:34:48 |
00408210667TRLO1.1.1 |
94 |
4.606 |
XLON |
12/06/2024 |
13:34:48 |
00408210668TRLO1.1.1 |
138 |
4.606 |
XLON |
12/06/2024 |
13:35:33 |
00408211148TRLO1.1.1 |
5 |
4.606 |
XLON |
12/06/2024 |
13:35:33 |
00408211147TRLO1.1.1 |
3 |
4.604 |
BATE |
12/06/2024 |
13:35:33 |
00408211150TRLO1.1.1 |
138 |
4.604 |
BATE |
12/06/2024 |
13:35:33 |
00408211152TRLO1.1.1 |
1 |
4.604 |
CHIX |
12/06/2024 |
13:35:33 |
00408211153TRLO1.1.1 |
3 |
4.604 |
BATE |
12/06/2024 |
13:35:33 |
00408211151TRLO1.1.1 |
3 |
4.604 |
BATE |
12/06/2024 |
13:35:33 |
00408211149TRLO1.1.1 |
1 |
4.604 |
CHIX |
12/06/2024 |
13:35:33 |
00408211154TRLO1.1.1 |
1 |
4.604 |
CHIX |
12/06/2024 |
13:35:33 |
00408211155TRLO1.1.1 |
1 |
4.604 |
CHIX |
12/06/2024 |
13:35:33 |
00408211156TRLO1.1.1 |
5 |
4.604 |
XLON |
12/06/2024 |
13:35:33 |
00408211157TRLO1.1.1 |
5 |
4.604 |
XLON |
12/06/2024 |
13:35:33 |
00408211158TRLO1.1.1 |
41 |
4.604 |
AQXE |
12/06/2024 |
13:35:35 |
00408211243TRLO1.1.1 |
3 |
4.612 |
BATE |
12/06/2024 |
13:37:53 |
00408212478TRLO1.1.1 |
138 |
4.612 |
BATE |
12/06/2024 |
13:37:53 |
00408212476TRLO1.1.1 |
3 |
4.612 |
BATE |
12/06/2024 |
13:37:53 |
00408212477TRLO1.1.1 |
3 |
4.612 |
BATE |
12/06/2024 |
13:37:53 |
00408212479TRLO1.1.1 |
5 |
4.612 |
XLON |
12/06/2024 |
13:37:53 |
00408212481TRLO1.1.1 |
5 |
4.612 |
XLON |
12/06/2024 |
13:37:53 |
00408212480TRLO1.1.1 |
138 |
4.612 |
XLON |
12/06/2024 |
13:37:53 |
00408212482TRLO1.1.1 |
1 |
4.616 |
AQXE |
12/06/2024 |
13:40:17 |
00408213376TRLO1.1.1 |
1 |
4.616 |
CHIX |
12/06/2024 |
13:40:17 |
00408213377TRLO1.1.1 |
1 |
4.616 |
CHIX |
12/06/2024 |
13:40:17 |
00408213379TRLO1.1.1 |
1 |
4.616 |
CHIX |
12/06/2024 |
13:40:17 |
00408213380TRLO1.1.1 |
118 |
4.616 |
BATE |
12/06/2024 |
13:40:17 |
00408213378TRLO1.1.1 |
1 |
4.616 |
CHIX |
12/06/2024 |
13:40:17 |
00408213382TRLO1.1.1 |
20 |
4.616 |
BATE |
12/06/2024 |
13:40:17 |
00408213383TRLO1.1.1 |
138 |
4.616 |
CHIX |
12/06/2024 |
13:40:17 |
00408213381TRLO1.1.1 |
138 |
4.616 |
XLON |
12/06/2024 |
13:40:17 |
00408213384TRLO1.1.1 |
138 |
4.610 |
XLON |
12/06/2024 |
13:41:17 |
00408213624TRLO1.1.1 |
3 |
4.612 |
BATE |
12/06/2024 |
13:41:28 |
00408213681TRLO1.1.1 |
5 |
4.608 |
XLON |
12/06/2024 |
13:41:29 |
00408213709TRLO1.1.1 |
1 |
4.608 |
XLON |
12/06/2024 |
13:41:58 |
00408213791TRLO1.1.1 |
1 |
4.608 |
CHIX |
12/06/2024 |
13:41:58 |
00408213789TRLO1.1.1 |
4 |
4.608 |
XLON |
12/06/2024 |
13:41:58 |
00408213790TRLO1.1.1 |
3 |
4.612 |
BATE |
12/06/2024 |
13:42:08 |
00408213798TRLO1.1.1 |
1 |
4.606 |
CHIX |
12/06/2024 |
13:42:11 |
00408213804TRLO1.1.1 |
1 |
4.606 |
CHIX |
12/06/2024 |
13:42:11 |
00408213805TRLO1.1.1 |
138 |
4.606 |
XLON |
12/06/2024 |
13:42:11 |
00408213806TRLO1.1.1 |
138 |
4.612 |
BATE |
12/06/2024 |
13:42:24 |
00408213896TRLO1.1.1 |
41 |
4.612 |
AQXE |
12/06/2024 |
13:42:28 |
00408213901TRLO1.1.1 |
3 |
4.612 |
BATE |
12/06/2024 |
13:42:43 |
00408213970TRLO1.1.1 |
5 |
4.610 |
XLON |
12/06/2024 |
13:42:45 |
00408213983TRLO1.1.1 |
3 |
4.612 |
BATE |
12/06/2024 |
13:42:47 |
00408213985TRLO1.1.1 |
138 |
4.610 |
CHIX |
12/06/2024 |
13:43:05 |
00408214053TRLO1.1.1 |
138 |
4.610 |
BATE |
12/06/2024 |
13:43:05 |
00408214054TRLO1.1.1 |
5 |
4.610 |
XLON |
12/06/2024 |
13:43:05 |
00408214055TRLO1.1.1 |
138 |
4.610 |
XLON |
12/06/2024 |
13:43:05 |
00408214056TRLO1.1.1 |
1 |
4.610 |
CHIX |
12/06/2024 |
13:43:39 |
00408214164TRLO1.1.1 |
138 |
4.606 |
XLON |
12/06/2024 |
13:43:51 |
00408214479TRLO1.1.1 |
1 |
4.604 |
AQXE |
12/06/2024 |
13:43:51 |
00408214480TRLO1.1.1 |
1 |
4.604 |
CHIX |
12/06/2024 |
13:43:51 |
00408214481TRLO1.1.1 |
1 |
4.604 |
CHIX |
12/06/2024 |
13:43:51 |
00408214482TRLO1.1.1 |
3 |
4.604 |
BATE |
12/06/2024 |
13:43:51 |
00408214483TRLO1.1.1 |
5 |
4.604 |
XLON |
12/06/2024 |
13:43:51 |
00408214484TRLO1.1.1 |
5 |
4.604 |
XLON |
12/06/2024 |
13:45:30 |
00408215146TRLO1.1.1 |
1 |
4.608 |
CHIX |
12/06/2024 |
13:46:35 |
00408215392TRLO1.1.1 |
1 |
4.608 |
CHIX |
12/06/2024 |
13:46:35 |
00408215394TRLO1.1.1 |
1 |
4.608 |
CHIX |
12/06/2024 |
13:46:35 |
00408215393TRLO1.1.1 |
276 |
4.608 |
XLON |
12/06/2024 |
13:46:35 |
00408215395TRLO1.1.1 |
5 |
4.608 |
XLON |
12/06/2024 |
13:47:20 |
00408215606TRLO1.1.1 |
1 |
4.622 |
CHIX |
12/06/2024 |
13:49:45 |
00408216608TRLO1.1.1 |
138 |
4.622 |
BATE |
12/06/2024 |
13:49:45 |
00408216609TRLO1.1.1 |
3 |
4.622 |
BATE |
12/06/2024 |
13:49:45 |
00408216611TRLO1.1.1 |
276 |
4.622 |
BATE |
12/06/2024 |
13:49:45 |
00408216610TRLO1.1.1 |
5 |
4.622 |
XLON |
12/06/2024 |
13:49:45 |
00408216612TRLO1.1.1 |
276 |
4.622 |
XLON |
12/06/2024 |
13:49:45 |
00408216613TRLO1.1.1 |
5 |
4.622 |
XLON |
12/06/2024 |
13:49:45 |
00408216614TRLO1.1.1 |
138 |
4.622 |
CHIX |
12/06/2024 |
13:49:52 |
00408216635TRLO1.1.1 |
3 |
4.622 |
BATE |
12/06/2024 |
13:50:02 |
00408216663TRLO1.1.1 |
3 |
4.622 |
BATE |
12/06/2024 |
13:50:02 |
00408216664TRLO1.1.1 |
5 |
4.622 |
XLON |
12/06/2024 |
13:50:02 |
00408216666TRLO1.1.1 |
3 |
4.622 |
BATE |
12/06/2024 |
13:50:02 |
00408216665TRLO1.1.1 |
138 |
4.624 |
XLON |
12/06/2024 |
13:52:29 |
00408217355TRLO1.1.1 |
1 |
4.624 |
CHIX |
12/06/2024 |
13:52:52 |
00408217518TRLO1.1.1 |
1 |
4.624 |
CHIX |
12/06/2024 |
13:52:52 |
00408217517TRLO1.1.1 |
1 |
4.624 |
CHIX |
12/06/2024 |
13:52:52 |
00408217519TRLO1.1.1 |
2 |
4.632 |
XLON |
12/06/2024 |
13:55:31 |
00408218216TRLO1.1.1 |
274 |
4.632 |
XLON |
12/06/2024 |
13:55:31 |
00408218217TRLO1.1.1 |
1 |
4.632 |
CHIX |
12/06/2024 |
13:55:43 |
00408218238TRLO1.1.1 |
5 |
4.632 |
XLON |
12/06/2024 |
13:55:43 |
00408218239TRLO1.1.1 |
5 |
4.632 |
XLON |
12/06/2024 |
13:55:43 |
00408218240TRLO1.1.1 |
138 |
4.632 |
CHIX |
12/06/2024 |
13:55:48 |
00408218262TRLO1.1.1 |
5 |
4.632 |
XLON |
12/06/2024 |
13:55:59 |
00408218305TRLO1.1.1 |
3 |
4.630 |
BATE |
12/06/2024 |
13:56:00 |
00408218308TRLO1.1.1 |
3 |
4.630 |
BATE |
12/06/2024 |
13:56:00 |
00408218307TRLO1.1.1 |
276 |
4.630 |
BATE |
12/06/2024 |
13:56:00 |
00408218306TRLO1.1.1 |
3 |
4.630 |
BATE |
12/06/2024 |
13:56:00 |
00408218310TRLO1.1.1 |
3 |
4.630 |
BATE |
12/06/2024 |
13:56:00 |
00408218309TRLO1.1.1 |
1 |
4.632 |
CHIX |
12/06/2024 |
13:57:02 |
00408218563TRLO1.1.1 |
138 |
4.632 |
BATE |
12/06/2024 |
13:57:02 |
00408218564TRLO1.1.1 |
16 |
4.632 |
XLON |
12/06/2024 |
13:57:02 |
00408218566TRLO1.1.1 |
5 |
4.632 |
XLON |
12/06/2024 |
13:57:02 |
00408218565TRLO1.1.1 |
1 |
4.642 |
CHIX |
12/06/2024 |
14:02:22 |
00408220433TRLO1.1.1 |
1 |
4.642 |
CHIX |
12/06/2024 |
14:02:22 |
00408220434TRLO1.1.1 |
1 |
4.642 |
CHIX |
12/06/2024 |
14:02:22 |
00408220435TRLO1.1.1 |
1 |
4.642 |
CHIX |
12/06/2024 |
14:02:24 |
00408220455TRLO1.1.1 |
1 |
4.642 |
CHIX |
12/06/2024 |
14:02:24 |
00408220457TRLO1.1.1 |
1 |
4.642 |
CHIX |
12/06/2024 |
14:02:24 |
00408220459TRLO1.1.1 |
1 |
4.642 |
CHIX |
12/06/2024 |
14:02:24 |
00408220456TRLO1.1.1 |
276 |
4.642 |
CHIX |
12/06/2024 |
14:02:24 |
00408220460TRLO1.1.1 |
1 |
4.642 |
CHIX |
12/06/2024 |
14:02:24 |
00408220458TRLO1.1.1 |
3 |
4.642 |
BATE |
12/06/2024 |
14:02:28 |
00408220470TRLO1.1.1 |
5 |
4.640 |
XLON |
12/06/2024 |
14:02:28 |
00408220473TRLO1.1.1 |
5 |
4.640 |
XLON |
12/06/2024 |
14:02:28 |
00408220471TRLO1.1.1 |
950 |
4.640 |
XLON |
12/06/2024 |
14:02:28 |
00408220472TRLO1.1.1 |
414 |
4.642 |
BATE |
12/06/2024 |
14:02:29 |
00408220475TRLO1.1.1 |
3 |
4.642 |
BATE |
12/06/2024 |
14:02:30 |
00408220479TRLO1.1.1 |
3 |
4.642 |
BATE |
12/06/2024 |
14:02:30 |
00408220478TRLO1.1.1 |
5 |
4.642 |
XLON |
12/06/2024 |
14:02:31 |
00408220483TRLO1.1.1 |
5 |
4.642 |
XLON |
12/06/2024 |
14:02:33 |
00408220491TRLO1.1.1 |
3 |
4.642 |
BATE |
12/06/2024 |
14:02:35 |
00408220495TRLO1.1.1 |
1 |
4.638 |
CHIX |
12/06/2024 |
14:03:43 |
00408220757TRLO1.1.1 |
1 |
4.638 |
CHIX |
12/06/2024 |
14:03:43 |
00408220758TRLO1.1.1 |
1 |
4.638 |
CHIX |
12/06/2024 |
14:03:43 |
00408220761TRLO1.1.1 |
276 |
4.638 |
BATE |
12/06/2024 |
14:03:43 |
00408220760TRLO1.1.1 |
3 |
4.638 |
BATE |
12/06/2024 |
14:03:43 |
00408220759TRLO1.1.1 |
82 |
4.638 |
AQXE |
12/06/2024 |
14:03:43 |
00408220762TRLO1.1.1 |
3 |
4.638 |
BATE |
12/06/2024 |
14:03:43 |
00408220767TRLO1.1.1 |
41 |
4.638 |
AQXE |
12/06/2024 |
14:03:43 |
00408220763TRLO1.1.1 |
3 |
4.638 |
BATE |
12/06/2024 |
14:03:43 |
00408220764TRLO1.1.1 |
138 |
4.638 |
BATE |
12/06/2024 |
14:03:43 |
00408220765TRLO1.1.1 |
1 |
4.638 |
AQXE |
12/06/2024 |
14:03:43 |
00408220770TRLO1.1.1 |
3 |
4.638 |
BATE |
12/06/2024 |
14:03:43 |
00408220769TRLO1.1.1 |
3 |
4.638 |
BATE |
12/06/2024 |
14:03:43 |
00408220768TRLO1.1.1 |
1 |
4.638 |
AQXE |
12/06/2024 |
14:03:43 |
00408220772TRLO1.1.1 |
1 |
4.638 |
AQXE |
12/06/2024 |
14:03:43 |
00408220775TRLO1.1.1 |
1 |
4.638 |
AQXE |
12/06/2024 |
14:03:43 |
00408220771TRLO1.1.1 |
1 |
4.638 |
AQXE |
12/06/2024 |
14:03:43 |
00408220773TRLO1.1.1 |
1 |
4.638 |
AQXE |
12/06/2024 |
14:03:43 |
00408220774TRLO1.1.1 |
41 |
4.638 |
AQXE |
12/06/2024 |
14:03:43 |
00408220777TRLO1.1.1 |
276 |
4.638 |
XLON |
12/06/2024 |
14:03:43 |
00408220778TRLO1.1.1 |
1 |
4.638 |
AQXE |
12/06/2024 |
14:03:43 |
00408220776TRLO1.1.1 |
5 |
4.638 |
XLON |
12/06/2024 |
14:03:43 |
00408220779TRLO1.1.1 |
5 |
4.638 |
XLON |
12/06/2024 |
14:03:43 |
00408220781TRLO1.1.1 |
138 |
4.638 |
XLON |
12/06/2024 |
14:03:43 |
00408220782TRLO1.1.1 |
5 |
4.638 |
XLON |
12/06/2024 |
14:03:43 |
00408220780TRLO1.1.1 |
5 |
4.638 |
XLON |
12/06/2024 |
14:03:43 |
00408220783TRLO1.1.1 |
138 |
4.638 |
XLON |
12/06/2024 |
14:03:43 |
00408220784TRLO1.1.1 |
5 |
4.634 |
XLON |
12/06/2024 |
14:05:14 |
00408221264TRLO1.1.1 |
3 |
4.638 |
AQXE |
12/06/2024 |
14:06:46 |
00408221719TRLO1.1.1 |
38 |
4.638 |
AQXE |
12/06/2024 |
14:06:46 |
00408221718TRLO1.1.1 |
1 |
4.634 |
CHIX |
12/06/2024 |
14:07:15 |
00408221823TRLO1.1.1 |
1 |
4.638 |
AQXE |
12/06/2024 |
14:07:15 |
00408221822TRLO1.1.1 |
141 |
4.634 |
BATE |
12/06/2024 |
14:07:15 |
00408221825TRLO1.1.1 |
3 |
4.634 |
BATE |
12/06/2024 |
14:07:15 |
00408221824TRLO1.1.1 |
3 |
4.634 |
BATE |
12/06/2024 |
14:07:15 |
00408221826TRLO1.1.1 |
3 |
4.634 |
BATE |
12/06/2024 |
14:07:15 |
00408221830TRLO1.1.1 |
138 |
4.634 |
CHIX |
12/06/2024 |
14:07:15 |
00408221828TRLO1.1.1 |
1 |
4.634 |
CHIX |
12/06/2024 |
14:07:15 |
00408221827TRLO1.1.1 |
138 |
4.634 |
BATE |
12/06/2024 |
14:07:15 |
00408221829TRLO1.1.1 |
1 |
4.634 |
CHIX |
12/06/2024 |
14:07:15 |
00408221832TRLO1.1.1 |
5 |
4.634 |
XLON |
12/06/2024 |
14:07:15 |
00408221833TRLO1.1.1 |
1 |
4.634 |
CHIX |
12/06/2024 |
14:07:15 |
00408221831TRLO1.1.1 |
54 |
4.634 |
XLON |
12/06/2024 |
14:07:15 |
00408221834TRLO1.1.1 |
5 |
4.634 |
XLON |
12/06/2024 |
14:07:15 |
00408221837TRLO1.1.1 |
138 |
4.634 |
XLON |
12/06/2024 |
14:07:15 |
00408221836TRLO1.1.1 |
222 |
4.634 |
XLON |
12/06/2024 |
14:07:15 |
00408221835TRLO1.1.1 |
5 |
4.634 |
XLON |
12/06/2024 |
14:07:15 |
00408221838TRLO1.1.1 |
3 |
4.632 |
BATE |
12/06/2024 |
14:07:38 |
00408221983TRLO1.1.1 |
135 |
4.632 |
BATE |
12/06/2024 |
14:07:38 |
00408221984TRLO1.1.1 |
138 |
4.630 |
XLON |
12/06/2024 |
14:09:07 |
00408222390TRLO1.1.1 |
1 |
4.632 |
CHIX |
12/06/2024 |
14:09:07 |
00408222389TRLO1.1.1 |
1 |
4.632 |
CHIX |
12/06/2024 |
14:09:18 |
00408222465TRLO1.1.1 |
3 |
4.632 |
BATE |
12/06/2024 |
14:09:34 |
00408222563TRLO1.1.1 |
3 |
4.632 |
BATE |
12/06/2024 |
14:09:34 |
00408222562TRLO1.1.1 |
3 |
4.632 |
BATE |
12/06/2024 |
14:09:34 |
00408222564TRLO1.1.1 |
1 |
4.632 |
CHIX |
12/06/2024 |
14:09:46 |
00408222595TRLO1.1.1 |
138 |
4.632 |
CHIX |
12/06/2024 |
14:09:46 |
00408222596TRLO1.1.1 |
5 |
4.632 |
XLON |
12/06/2024 |
14:10:42 |
00408223014TRLO1.1.1 |
138 |
4.632 |
BATE |
12/06/2024 |
14:10:42 |
00408223013TRLO1.1.1 |
276 |
4.632 |
XLON |
12/06/2024 |
14:10:49 |
00408223029TRLO1.1.1 |
5 |
4.632 |
XLON |
12/06/2024 |
14:11:13 |
00408223185TRLO1.1.1 |
1 |
4.632 |
CHIX |
12/06/2024 |
14:11:35 |
00408223257TRLO1.1.1 |
5 |
4.632 |
XLON |
12/06/2024 |
14:11:46 |
00408223317TRLO1.1.1 |
138 |
4.630 |
XLON |
12/06/2024 |
14:12:00 |
00408223357TRLO1.1.1 |
5 |
4.630 |
XLON |
12/06/2024 |
14:12:25 |
00408223451TRLO1.1.1 |
3 |
4.632 |
BATE |
12/06/2024 |
14:12:26 |
00408223454TRLO1.1.1 |
138 |
4.632 |
BATE |
12/06/2024 |
14:12:37 |
00408223501TRLO1.1.1 |
41 |
4.636 |
AQXE |
12/06/2024 |
14:12:40 |
00408223551TRLO1.1.1 |
3 |
4.632 |
BATE |
12/06/2024 |
14:13:14 |
00408223675TRLO1.1.1 |
1 |
4.630 |
CHIX |
12/06/2024 |
14:13:22 |
00408223745TRLO1.1.1 |
1 |
4.630 |
CHIX |
12/06/2024 |
14:13:24 |
00408223748TRLO1.1.1 |
1 |
4.630 |
CHIX |
12/06/2024 |
14:13:27 |
00408223810TRLO1.1.1 |
9 |
4.628 |
BATE |
12/06/2024 |
14:13:37 |
00408223857TRLO1.1.1 |
129 |
4.628 |
BATE |
12/06/2024 |
14:13:37 |
00408223856TRLO1.1.1 |
138 |
4.628 |
XLON |
12/06/2024 |
14:13:37 |
00408223858TRLO1.1.1 |
17 |
4.628 |
CHIX |
12/06/2024 |
14:14:42 |
00408224180TRLO1.1.1 |
78 |
4.628 |
CHIX |
12/06/2024 |
14:15:11 |
00408224290TRLO1.1.1 |
3 |
4.630 |
BATE |
12/06/2024 |
14:15:26 |
00408224336TRLO1.1.1 |
3 |
4.630 |
BATE |
12/06/2024 |
14:15:26 |
00408224337TRLO1.1.1 |
138 |
4.630 |
BATE |
12/06/2024 |
14:15:26 |
00408224338TRLO1.1.1 |
138 |
4.628 |
XLON |
12/06/2024 |
14:16:24 |
00408224671TRLO1.1.1 |
192 |
4.628 |
XLON |
12/06/2024 |
14:16:24 |
00408224669TRLO1.1.1 |
5 |
4.628 |
XLON |
12/06/2024 |
14:16:24 |
00408224670TRLO1.1.1 |
5 |
4.628 |
XLON |
12/06/2024 |
14:16:24 |
00408224672TRLO1.1.1 |
84 |
4.628 |
XLON |
12/06/2024 |
14:16:24 |
00408224668TRLO1.1.1 |
1 |
4.628 |
CHIX |
12/06/2024 |
14:16:26 |
00408224680TRLO1.1.1 |
1 |
4.628 |
AQXE |
12/06/2024 |
14:16:26 |
00408224677TRLO1.1.1 |
1 |
4.628 |
AQXE |
12/06/2024 |
14:16:26 |
00408224678TRLO1.1.1 |
1 |
4.628 |
AQXE |
12/06/2024 |
14:16:26 |
00408224679TRLO1.1.1 |
5 |
4.626 |
XLON |
12/06/2024 |
14:16:54 |
00408224874TRLO1.1.1 |
3 |
4.630 |
BATE |
12/06/2024 |
14:16:59 |
00408224929TRLO1.1.1 |
138 |
4.626 |
XLON |
12/06/2024 |
14:17:12 |
00408225056TRLO1.1.1 |
1 |
4.628 |
CHIX |
12/06/2024 |
14:17:21 |
00408225108TRLO1.1.1 |
1 |
4.628 |
CHIX |
12/06/2024 |
14:17:40 |
00408225222TRLO1.1.1 |
41 |
4.628 |
AQXE |
12/06/2024 |
14:17:40 |
00408225220TRLO1.1.1 |
1 |
4.628 |
CHIX |
12/06/2024 |
14:17:40 |
00408225221TRLO1.1.1 |
138 |
4.624 |
BATE |
12/06/2024 |
14:17:41 |
00408225231TRLO1.1.1 |
5 |
4.626 |
XLON |
12/06/2024 |
14:17:41 |
00408225232TRLO1.1.1 |
3 |
4.622 |
BATE |
12/06/2024 |
14:17:52 |
00408225278TRLO1.1.1 |
181 |
4.622 |
CHIX |
12/06/2024 |
14:19:11 |
00408225587TRLO1.1.1 |
138 |
4.622 |
XLON |
12/06/2024 |
14:19:11 |
00408225588TRLO1.1.1 |
1 |
4.626 |
CHIX |
12/06/2024 |
14:20:16 |
00408225941TRLO1.1.1 |
138 |
4.624 |
XLON |
12/06/2024 |
14:20:18 |
00408225950TRLO1.1.1 |
276 |
4.628 |
BATE |
12/06/2024 |
14:20:22 |
00408225954TRLO1.1.1 |
3 |
4.628 |
BATE |
12/06/2024 |
14:20:22 |
00408225956TRLO1.1.1 |
3 |
4.628 |
BATE |
12/06/2024 |
14:20:24 |
00408225961TRLO1.1.1 |
5 |
4.624 |
XLON |
12/06/2024 |
14:21:02 |
00408226109TRLO1.1.1 |
134 |
4.624 |
XLON |
12/06/2024 |
14:21:02 |
00408226110TRLO1.1.1 |
5 |
4.624 |
XLON |
12/06/2024 |
14:21:34 |
00408226255TRLO1.1.1 |
1 |
4.624 |
CHIX |
12/06/2024 |
14:21:40 |
00408226277TRLO1.1.1 |
40 |
4.628 |
AQXE |
12/06/2024 |
14:23:31 |
00408226623TRLO1.1.1 |
3 |
4.624 |
BATE |
12/06/2024 |
14:23:31 |
00408226624TRLO1.1.1 |
5 |
4.624 |
XLON |
12/06/2024 |
14:23:31 |
00408226626TRLO1.1.1 |
129 |
4.624 |
BATE |
12/06/2024 |
14:23:31 |
00408226625TRLO1.1.1 |
142 |
4.624 |
XLON |
12/06/2024 |
14:23:31 |
00408226627TRLO1.1.1 |
5 |
4.624 |
XLON |
12/06/2024 |
14:23:31 |
00408226628TRLO1.1.1 |
3 |
4.624 |
BATE |
12/06/2024 |
14:23:32 |
00408226630TRLO1.1.1 |
9 |
4.624 |
BATE |
12/06/2024 |
14:23:32 |
00408226629TRLO1.1.1 |
1 |
4.624 |
CHIX |
12/06/2024 |
14:23:32 |
00408226632TRLO1.1.1 |
1 |
4.624 |
CHIX |
12/06/2024 |
14:23:32 |
00408226631TRLO1.1.1 |
1 |
4.628 |
AQXE |
12/06/2024 |
14:23:42 |
00408226685TRLO1.1.1 |
85 |
4.628 |
CHIX |
12/06/2024 |
14:25:44 |
00408227273TRLO1.1.1 |
53 |
4.628 |
CHIX |
12/06/2024 |
14:25:44 |
00408227272TRLO1.1.1 |
1 |
4.628 |
CHIX |
12/06/2024 |
14:25:44 |
00408227279TRLO1.1.1 |
1 |
4.630 |
BATE |
12/06/2024 |
14:27:26 |
00408227906TRLO1.1.1 |
243 |
4.630 |
BATE |
12/06/2024 |
14:27:26 |
00408227905TRLO1.1.1 |
24 |
4.630 |
BATE |
12/06/2024 |
14:27:26 |
00408227907TRLO1.1.1 |
8 |
4.630 |
BATE |
12/06/2024 |
14:27:40 |
00408227947TRLO1.1.1 |
1 |
4.630 |
CHIX |
12/06/2024 |
14:27:40 |
00408227950TRLO1.1.1 |
3 |
4.630 |
BATE |
12/06/2024 |
14:27:40 |
00408227948TRLO1.1.1 |
138 |
4.630 |
CHIX |
12/06/2024 |
14:27:40 |
00408227949TRLO1.1.1 |
1 |
4.630 |
CHIX |
12/06/2024 |
14:27:40 |
00408227952TRLO1.1.1 |
1 |
4.630 |
CHIX |
12/06/2024 |
14:27:40 |
00408227953TRLO1.1.1 |
1 |
4.630 |
CHIX |
12/06/2024 |
14:27:40 |
00408227951TRLO1.1.1 |
138 |
4.630 |
BATE |
12/06/2024 |
14:27:40 |
00408227954TRLO1.1.1 |
3 |
4.630 |
BATE |
12/06/2024 |
14:27:40 |
00408227956TRLO1.1.1 |
3 |
4.630 |
BATE |
12/06/2024 |
14:27:40 |
00408227955TRLO1.1.1 |
3 |
4.630 |
BATE |
12/06/2024 |
14:27:40 |
00408227957TRLO1.1.1 |
3 |
4.630 |
BATE |
12/06/2024 |
14:27:40 |
00408227958TRLO1.1.1 |
552 |
4.630 |
XLON |
12/06/2024 |
14:27:40 |
00408227960TRLO1.1.1 |
3 |
4.630 |
BATE |
12/06/2024 |
14:27:40 |
00408227959TRLO1.1.1 |
5 |
4.628 |
XLON |
12/06/2024 |
14:27:41 |
00408227965TRLO1.1.1 |
5 |
4.628 |
XLON |
12/06/2024 |
14:27:41 |
00408227963TRLO1.1.1 |
5 |
4.628 |
XLON |
12/06/2024 |
14:27:41 |
00408227964TRLO1.1.1 |
3 |
4.628 |
XLON |
12/06/2024 |
14:27:48 |
00408228011TRLO1.1.1 |
41 |
4.628 |
AQXE |
12/06/2024 |
14:27:48 |
00408228009TRLO1.1.1 |
2 |
4.628 |
XLON |
12/06/2024 |
14:27:48 |
00408228010TRLO1.1.1 |
1 |
4.628 |
AQXE |
12/06/2024 |
14:29:00 |
00408228383TRLO1.1.1 |
1 |
4.628 |
AQXE |
12/06/2024 |
14:29:03 |
00408228430TRLO1.1.1 |
1 |
4.628 |
AQXE |
12/06/2024 |
14:29:04 |
00408228456TRLO1.1.1 |
276 |
4.628 |
XLON |
12/06/2024 |
14:29:10 |
00408228507TRLO1.1.1 |
1 |
4.624 |
CHIX |
12/06/2024 |
14:29:10 |
00408228508TRLO1.1.1 |
1 |
4.624 |
CHIX |
12/06/2024 |
14:29:10 |
00408228509TRLO1.1.1 |
1 |
4.624 |
CHIX |
12/06/2024 |
14:29:10 |
00408228510TRLO1.1.1 |
1 |
4.624 |
CHIX |
12/06/2024 |
14:29:10 |
00408228511TRLO1.1.1 |
5 |
4.624 |
XLON |
12/06/2024 |
14:29:10 |
00408228512TRLO1.1.1 |
5 |
4.624 |
XLON |
12/06/2024 |
14:29:10 |
00408228513TRLO1.1.1 |
5 |
4.624 |
XLON |
12/06/2024 |
14:29:10 |
00408228514TRLO1.1.1 |
127 |
4.624 |
CHIX |
12/06/2024 |
14:29:28 |
00408228627TRLO1.1.1 |
5 |
4.624 |
XLON |
12/06/2024 |
14:29:54 |
00408228781TRLO1.1.1 |
276 |
4.624 |
XLON |
12/06/2024 |
14:29:54 |
00408228782TRLO1.1.1 |
67 |
4.622 |
BATE |
12/06/2024 |
14:29:56 |
00408228802TRLO1.1.1 |
71 |
4.622 |
BATE |
12/06/2024 |
14:29:56 |
00408228803TRLO1.1.1 |
1 |
4.622 |
CHIX |
12/06/2024 |
14:29:56 |
00408228806TRLO1.1.1 |
132 |
4.622 |
BATE |
12/06/2024 |
14:29:56 |
00408228804TRLO1.1.1 |
1 |
4.622 |
CHIX |
12/06/2024 |
14:29:56 |
00408228805TRLO1.1.1 |
1 |
4.622 |
CHIX |
12/06/2024 |
14:29:56 |
00408228807TRLO1.1.1 |
6 |
4.622 |
BATE |
12/06/2024 |
14:29:56 |
00408228808TRLO1.1.1 |
9 |
4.622 |
BATE |
12/06/2024 |
14:29:56 |
00408228809TRLO1.1.1 |
2 |
4.622 |
BATE |
12/06/2024 |
14:29:56 |
00408228810TRLO1.1.1 |
3 |
4.630 |
BATE |
12/06/2024 |
14:30:03 |
00408229155TRLO1.1.1 |
3 |
4.630 |
BATE |
12/06/2024 |
14:30:20 |
00408230333TRLO1.1.1 |
3 |
4.630 |
BATE |
12/06/2024 |
14:31:07 |
00408231177TRLO1.1.1 |
3 |
4.630 |
BATE |
12/06/2024 |
14:31:07 |
00408231178TRLO1.1.1 |
29 |
4.630 |
BATE |
12/06/2024 |
14:31:07 |
00408231180TRLO1.1.1 |
138 |
4.630 |
BATE |
12/06/2024 |
14:31:07 |
00408231179TRLO1.1.1 |
1 |
4.644 |
CHIX |
12/06/2024 |
14:32:02 |
00408232137TRLO1.1.1 |
5 |
4.644 |
XLON |
12/06/2024 |
14:32:02 |
00408232138TRLO1.1.1 |
65 |
4.644 |
XLON |
12/06/2024 |
14:32:02 |
00408232139TRLO1.1.1 |
430 |
4.644 |
XLON |
12/06/2024 |
14:32:02 |
00408232140TRLO1.1.1 |
1 |
4.648 |
CHIX |
12/06/2024 |
14:32:48 |
00408232710TRLO1.1.1 |
1 |
4.648 |
CHIX |
12/06/2024 |
14:32:48 |
00408232709TRLO1.1.1 |
157 |
4.648 |
CHIX |
12/06/2024 |
14:32:51 |
00408232731TRLO1.1.1 |
1 |
4.648 |
CHIX |
12/06/2024 |
14:32:51 |
00408232732TRLO1.1.1 |
5 |
4.648 |
XLON |
12/06/2024 |
14:32:51 |
00408232733TRLO1.1.1 |
42 |
4.648 |
AQXE |
12/06/2024 |
14:32:52 |
00408232755TRLO1.1.1 |
41 |
4.648 |
AQXE |
12/06/2024 |
14:32:52 |
00408232754TRLO1.1.1 |
5 |
4.646 |
XLON |
12/06/2024 |
14:32:55 |
00408232792TRLO1.1.1 |
3 |
4.648 |
BATE |
12/06/2024 |
14:32:57 |
00408232824TRLO1.1.1 |
91 |
4.648 |
BATE |
12/06/2024 |
14:33:02 |
00408232907TRLO1.1.1 |
145 |
4.648 |
BATE |
12/06/2024 |
14:33:02 |
00408232912TRLO1.1.1 |
3 |
4.648 |
BATE |
12/06/2024 |
14:33:08 |
00408233047TRLO1.1.1 |
3 |
4.648 |
BATE |
12/06/2024 |
14:33:08 |
00408233054TRLO1.1.1 |
195 |
4.648 |
XLON |
12/06/2024 |
14:33:28 |
00408233306TRLO1.1.1 |
5 |
4.648 |
XLON |
12/06/2024 |
14:33:28 |
00408233307TRLO1.1.1 |
1 |
4.648 |
AQXE |
12/06/2024 |
14:33:28 |
00408233308TRLO1.1.1 |
1 |
4.648 |
BATE |
12/06/2024 |
14:33:45 |
00408233486TRLO1.1.1 |
5 |
4.656 |
XLON |
12/06/2024 |
14:34:42 |
00408234125TRLO1.1.1 |
276 |
4.656 |
BATE |
12/06/2024 |
14:34:44 |
00408234138TRLO1.1.1 |
3 |
4.652 |
BATE |
12/06/2024 |
14:34:44 |
00408234139TRLO1.1.1 |
1 |
4.656 |
CHIX |
12/06/2024 |
14:34:52 |
00408234250TRLO1.1.1 |
1 |
4.656 |
CHIX |
12/06/2024 |
14:34:53 |
00408234265TRLO1.1.1 |
130 |
4.656 |
CHIX |
12/06/2024 |
14:34:59 |
00408234327TRLO1.1.1 |
1 |
4.656 |
CHIX |
12/06/2024 |
14:35:17 |
00408234680TRLO1.1.1 |
3 |
4.652 |
BATE |
12/06/2024 |
14:35:19 |
00408234703TRLO1.1.1 |
138 |
4.652 |
BATE |
12/06/2024 |
14:35:19 |
00408234704TRLO1.1.1 |
1 |
4.654 |
CHIX |
12/06/2024 |
14:35:19 |
00408234702TRLO1.1.1 |
3 |
4.652 |
BATE |
12/06/2024 |
14:35:19 |
00408234705TRLO1.1.1 |
3 |
4.652 |
BATE |
12/06/2024 |
14:35:19 |
00408234706TRLO1.1.1 |
5 |
4.652 |
XLON |
12/06/2024 |
14:35:19 |
00408234707TRLO1.1.1 |
5 |
4.652 |
XLON |
12/06/2024 |
14:35:19 |
00408234708TRLO1.1.1 |
276 |
4.652 |
XLON |
12/06/2024 |
14:35:19 |
00408234709TRLO1.1.1 |
5 |
4.652 |
XLON |
12/06/2024 |
14:35:27 |
00408234783TRLO1.1.1 |
138 |
4.646 |
BATE |
12/06/2024 |
14:35:41 |
00408234900TRLO1.1.1 |
41 |
4.652 |
AQXE |
12/06/2024 |
14:36:06 |
00408235163TRLO1.1.1 |
276 |
4.648 |
XLON |
12/06/2024 |
14:37:01 |
00408235735TRLO1.1.1 |
138 |
4.646 |
BATE |
12/06/2024 |
14:37:24 |
00408235993TRLO1.1.1 |
3 |
4.646 |
BATE |
12/06/2024 |
14:37:24 |
00408235992TRLO1.1.1 |
138 |
4.644 |
XLON |
12/06/2024 |
14:37:29 |
00408236051TRLO1.1.1 |
276 |
4.644 |
XLON |
12/06/2024 |
14:37:29 |
00408236052TRLO1.1.1 |
138 |
4.644 |
XLON |
12/06/2024 |
14:37:29 |
00408236053TRLO1.1.1 |
3 |
4.644 |
BATE |
12/06/2024 |
14:37:29 |
00408236055TRLO1.1.1 |
1 |
4.644 |
CHIX |
12/06/2024 |
14:37:32 |
00408236083TRLO1.1.1 |
1 |
4.644 |
CHIX |
12/06/2024 |
14:37:39 |
00408236157TRLO1.1.1 |
1 |
4.644 |
CHIX |
12/06/2024 |
14:37:41 |
00408236171TRLO1.1.1 |
1 |
4.644 |
CHIX |
12/06/2024 |
14:37:42 |
00408236194TRLO1.1.1 |
5 |
4.644 |
XLON |
12/06/2024 |
14:37:46 |
00408236242TRLO1.1.1 |
3 |
4.644 |
BATE |
12/06/2024 |
14:37:58 |
00408236358TRLO1.1.1 |
3 |
4.644 |
BATE |
12/06/2024 |
14:38:05 |
00408236421TRLO1.1.1 |
5 |
4.642 |
XLON |
12/06/2024 |
14:38:12 |
00408236523TRLO1.1.1 |
138 |
4.646 |
CHIX |
12/06/2024 |
14:38:38 |
00408236810TRLO1.1.1 |
5 |
4.646 |
XLON |
12/06/2024 |
14:38:46 |
00408236908TRLO1.1.1 |
1 |
4.646 |
AQXE |
12/06/2024 |
14:39:09 |
00408237120TRLO1.1.1 |
5 |
4.646 |
XLON |
12/06/2024 |
14:39:10 |
00408237169TRLO1.1.1 |
1 |
4.646 |
AQXE |
12/06/2024 |
14:39:10 |
00408237171TRLO1.1.1 |
1 |
4.646 |
AQXE |
12/06/2024 |
14:39:10 |
00408237170TRLO1.1.1 |
12 |
4.646 |
AQXE |
12/06/2024 |
14:39:31 |
00408237564TRLO1.1.1 |
22 |
4.646 |
AQXE |
12/06/2024 |
14:39:31 |
00408237563TRLO1.1.1 |
138 |
4.646 |
BATE |
12/06/2024 |
14:39:43 |
00408237720TRLO1.1.1 |
138 |
4.646 |
BATE |
12/06/2024 |
14:39:43 |
00408237721TRLO1.1.1 |
276 |
4.644 |
XLON |
12/06/2024 |
14:39:44 |
00408237726TRLO1.1.1 |
1 |
4.646 |
CHIX |
12/06/2024 |
14:39:53 |
00408237853TRLO1.1.1 |
3 |
4.646 |
BATE |
12/06/2024 |
14:40:00 |
00408237924TRLO1.1.1 |
1 |
4.646 |
CHIX |
12/06/2024 |
14:40:24 |
00408238342TRLO1.1.1 |
1 |
4.646 |
CHIX |
12/06/2024 |
14:40:26 |
00408238364TRLO1.1.1 |
1 |
4.646 |
CHIX |
12/06/2024 |
14:40:27 |
00408238372TRLO1.1.1 |
3 |
4.646 |
BATE |
12/06/2024 |
14:40:27 |
00408238373TRLO1.1.1 |
3 |
4.646 |
BATE |
12/06/2024 |
14:40:59 |
00408238916TRLO1.1.1 |
3 |
4.646 |
BATE |
12/06/2024 |
14:41:01 |
00408238964TRLO1.1.1 |
5 |
4.644 |
XLON |
12/06/2024 |
14:41:03 |
00408238984TRLO1.1.1 |
12 |
4.646 |
CHIX |
12/06/2024 |
14:41:17 |
00408239170TRLO1.1.1 |
126 |
4.646 |
CHIX |
12/06/2024 |
14:41:17 |
00408239171TRLO1.1.1 |
5 |
4.644 |
XLON |
12/06/2024 |
14:41:43 |
00408239430TRLO1.1.1 |
12 |
4.644 |
XLON |
12/06/2024 |
14:41:43 |
00408239431TRLO1.1.1 |
126 |
4.644 |
XLON |
12/06/2024 |
14:41:43 |
00408239432TRLO1.1.1 |
138 |
4.644 |
BATE |
12/06/2024 |
14:41:43 |
00408239429TRLO1.1.1 |
276 |
4.644 |
XLON |
12/06/2024 |
14:41:43 |
00408239433TRLO1.1.1 |
5 |
4.638 |
XLON |
12/06/2024 |
14:41:46 |
00408239470TRLO1.1.1 |
3 |
4.640 |
BATE |
12/06/2024 |
14:42:39 |
00408240303TRLO1.1.1 |
138 |
4.640 |
BATE |
12/06/2024 |
14:42:39 |
00408240304TRLO1.1.1 |
5 |
4.640 |
XLON |
12/06/2024 |
14:42:39 |
00408240307TRLO1.1.1 |
1 |
4.640 |
CHIX |
12/06/2024 |
14:42:39 |
00408240306TRLO1.1.1 |
138 |
4.640 |
BATE |
12/06/2024 |
14:42:39 |
00408240305TRLO1.1.1 |
2 |
4.652 |
CHIX |
12/06/2024 |
14:48:19 |
00408245383TRLO1.1.1 |
1 |
4.652 |
CHIX |
12/06/2024 |
14:48:19 |
00408245387TRLO1.1.1 |
6 |
4.652 |
BATE |
12/06/2024 |
14:48:19 |
00408245385TRLO1.1.1 |
6 |
4.652 |
BATE |
12/06/2024 |
14:48:19 |
00408245386TRLO1.1.1 |
2 |
4.652 |
CHIX |
12/06/2024 |
14:48:19 |
00408245384TRLO1.1.1 |
138 |
4.652 |
CHIX |
12/06/2024 |
14:48:19 |
00408245389TRLO1.1.1 |
276 |
4.652 |
CHIX |
12/06/2024 |
14:48:19 |
00408245390TRLO1.1.1 |
138 |
4.652 |
CHIX |
12/06/2024 |
14:48:19 |
00408245388TRLO1.1.1 |
3 |
4.652 |
BATE |
12/06/2024 |
14:48:19 |
00408245392TRLO1.1.1 |
3 |
4.652 |
BATE |
12/06/2024 |
14:48:19 |
00408245394TRLO1.1.1 |
2 |
4.652 |
CHIX |
12/06/2024 |
14:48:19 |
00408245391TRLO1.1.1 |
276 |
4.652 |
BATE |
12/06/2024 |
14:48:19 |
00408245393TRLO1.1.1 |
1 |
4.652 |
CHIX |
12/06/2024 |
14:48:19 |
00408245396TRLO1.1.1 |
6 |
4.652 |
BATE |
12/06/2024 |
14:48:19 |
00408245397TRLO1.1.1 |
138 |
4.652 |
BATE |
12/06/2024 |
14:48:19 |
00408245395TRLO1.1.1 |
690 |
4.652 |
BATE |
12/06/2024 |
14:48:19 |
00408245398TRLO1.1.1 |
1 |
4.652 |
CHIX |
12/06/2024 |
14:48:19 |
00408245401TRLO1.1.1 |
3 |
4.652 |
BATE |
12/06/2024 |
14:48:19 |
00408245399TRLO1.1.1 |
3 |
4.652 |
BATE |
12/06/2024 |
14:48:19 |
00408245400TRLO1.1.1 |
20 |
4.650 |
AQXE |
12/06/2024 |
14:48:19 |
00408245404TRLO1.1.1 |
1 |
4.652 |
CHIX |
12/06/2024 |
14:48:19 |
00408245403TRLO1.1.1 |
1 |
4.652 |
CHIX |
12/06/2024 |
14:48:19 |
00408245402TRLO1.1.1 |
1 |
4.650 |
CHIX |
12/06/2024 |
14:48:19 |
00408245406TRLO1.1.1 |
1 |
4.650 |
CHIX |
12/06/2024 |
14:48:19 |
00408245407TRLO1.1.1 |
3 |
4.650 |
BATE |
12/06/2024 |
14:48:19 |
00408245405TRLO1.1.1 |
21 |
4.650 |
AQXE |
12/06/2024 |
14:48:19 |
00408245408TRLO1.1.1 |
1 |
4.650 |
AQXE |
12/06/2024 |
14:48:19 |
00408245409TRLO1.1.1 |
1 |
4.650 |
AQXE |
12/06/2024 |
14:48:19 |
00408245411TRLO1.1.1 |
5 |
4.652 |
XLON |
12/06/2024 |
14:48:19 |
00408245410TRLO1.1.1 |
1 |
4.650 |
AQXE |
12/06/2024 |
14:48:19 |
00408245413TRLO1.1.1 |
1 |
4.650 |
AQXE |
12/06/2024 |
14:48:19 |
00408245414TRLO1.1.1 |
41 |
4.650 |
AQXE |
12/06/2024 |
14:48:19 |
00408245415TRLO1.1.1 |
48 |
4.650 |
AQXE |
12/06/2024 |
14:48:19 |
00408245412TRLO1.1.1 |
1324 |
4.652 |
XLON |
12/06/2024 |
14:48:19 |
00408245416TRLO1.1.1 |
138 |
4.652 |
XLON |
12/06/2024 |
14:48:19 |
00408245419TRLO1.1.1 |
5 |
4.652 |
XLON |
12/06/2024 |
14:48:19 |
00408245417TRLO1.1.1 |
5 |
4.652 |
XLON |
12/06/2024 |
14:48:19 |
00408245418TRLO1.1.1 |
5 |
4.652 |
XLON |
12/06/2024 |
14:48:19 |
00408245422TRLO1.1.1 |
5 |
4.652 |
XLON |
12/06/2024 |
14:48:19 |
00408245421TRLO1.1.1 |
5 |
4.652 |
XLON |
12/06/2024 |
14:48:19 |
00408245420TRLO1.1.1 |
130 |
4.652 |
XLON |
12/06/2024 |
14:48:19 |
00408245425TRLO1.1.1 |
5 |
4.652 |
XLON |
12/06/2024 |
14:48:19 |
00408245424TRLO1.1.1 |
5 |
4.652 |
XLON |
12/06/2024 |
14:48:19 |
00408245423TRLO1.1.1 |
5 |
4.650 |
XLON |
12/06/2024 |
14:48:19 |
00408245427TRLO1.1.1 |
64 |
4.652 |
XLON |
12/06/2024 |
14:48:19 |
00408245426TRLO1.1.1 |
1 |
4.648 |
CHIX |
12/06/2024 |
14:48:43 |
00408245660TRLO1.1.1 |
1 |
4.648 |
CHIX |
12/06/2024 |
14:48:43 |
00408245662TRLO1.1.1 |
3 |
4.648 |
BATE |
12/06/2024 |
14:48:43 |
00408245661TRLO1.1.1 |
138 |
4.648 |
XLON |
12/06/2024 |
14:48:43 |
00408245663TRLO1.1.1 |
5 |
4.648 |
XLON |
12/06/2024 |
14:48:43 |
00408245664TRLO1.1.1 |
5 |
4.648 |
XLON |
12/06/2024 |
14:48:43 |
00408245665TRLO1.1.1 |
138 |
4.648 |
BATE |
12/06/2024 |
14:50:20 |
00408247335TRLO1.1.1 |
138 |
4.648 |
XLON |
12/06/2024 |
14:50:20 |
00408247336TRLO1.1.1 |
3 |
4.648 |
BATE |
12/06/2024 |
14:50:21 |
00408247350TRLO1.1.1 |
1 |
4.650 |
AQXE |
12/06/2024 |
14:50:25 |
00408247385TRLO1.1.1 |
3 |
4.648 |
BATE |
12/06/2024 |
14:50:25 |
00408247386TRLO1.1.1 |
5 |
4.648 |
XLON |
12/06/2024 |
14:50:25 |
00408247387TRLO1.1.1 |
276 |
4.648 |
XLON |
12/06/2024 |
14:50:25 |
00408247388TRLO1.1.1 |
138 |
4.648 |
XLON |
12/06/2024 |
14:50:25 |
00408247389TRLO1.1.1 |
41 |
4.650 |
AQXE |
12/06/2024 |
14:50:38 |
00408247492TRLO1.1.1 |
5 |
4.650 |
XLON |
12/06/2024 |
14:51:20 |
00408247918TRLO1.1.1 |
5 |
4.650 |
XLON |
12/06/2024 |
14:51:20 |
00408247917TRLO1.1.1 |
3 |
4.656 |
BATE |
12/06/2024 |
14:53:35 |
00408249429TRLO1.1.1 |
1 |
4.656 |
CHIX |
12/06/2024 |
14:53:35 |
00408249430TRLO1.1.1 |
1 |
4.656 |
CHIX |
12/06/2024 |
14:53:35 |
00408249431TRLO1.1.1 |
279 |
4.656 |
BATE |
12/06/2024 |
14:53:35 |
00408249432TRLO1.1.1 |
1 |
4.656 |
CHIX |
12/06/2024 |
14:53:35 |
00408249433TRLO1.1.1 |
3 |
4.656 |
BATE |
12/06/2024 |
14:53:35 |
00408249437TRLO1.1.1 |
138 |
4.656 |
CHIX |
12/06/2024 |
14:53:35 |
00408249435TRLO1.1.1 |
1 |
4.656 |
CHIX |
12/06/2024 |
14:53:35 |
00408249434TRLO1.1.1 |
3 |
4.656 |
BATE |
12/06/2024 |
14:53:35 |
00408249436TRLO1.1.1 |
1 |
4.656 |
CHIX |
12/06/2024 |
14:53:35 |
00408249441TRLO1.1.1 |
3 |
4.656 |
BATE |
12/06/2024 |
14:53:35 |
00408249439TRLO1.1.1 |
3 |
4.656 |
BATE |
12/06/2024 |
14:53:35 |
00408249440TRLO1.1.1 |
135 |
4.656 |
BATE |
12/06/2024 |
14:53:35 |
00408249438TRLO1.1.1 |
1 |
4.656 |
CHIX |
12/06/2024 |
14:53:35 |
00408249444TRLO1.1.1 |
1 |
4.656 |
CHIX |
12/06/2024 |
14:53:35 |
00408249442TRLO1.1.1 |
1 |
4.656 |
CHIX |
12/06/2024 |
14:53:35 |
00408249443TRLO1.1.1 |
1 |
4.656 |
CHIX |
12/06/2024 |
14:53:35 |
00408249445TRLO1.1.1 |
138 |
4.656 |
CHIX |
12/06/2024 |
14:53:35 |
00408249446TRLO1.1.1 |
276 |
4.656 |
BATE |
12/06/2024 |
14:53:35 |
00408249448TRLO1.1.1 |
414 |
4.656 |
XLON |
12/06/2024 |
14:53:35 |
00408249447TRLO1.1.1 |
3 |
4.656 |
BATE |
12/06/2024 |
14:53:35 |
00408249449TRLO1.1.1 |
3 |
4.656 |
BATE |
12/06/2024 |
14:53:35 |
00408249451TRLO1.1.1 |
138 |
4.656 |
BATE |
12/06/2024 |
14:53:35 |
00408249450TRLO1.1.1 |
138 |
4.656 |
BATE |
12/06/2024 |
14:53:35 |
00408249452TRLO1.1.1 |
5 |
4.656 |
XLON |
12/06/2024 |
14:53:35 |
00408249455TRLO1.1.1 |
3 |
4.656 |
BATE |
12/06/2024 |
14:53:35 |
00408249453TRLO1.1.1 |
276 |
4.656 |
XLON |
12/06/2024 |
14:53:35 |
00408249454TRLO1.1.1 |
5 |
4.656 |
XLON |
12/06/2024 |
14:53:35 |
00408249457TRLO1.1.1 |
5 |
4.656 |
XLON |
12/06/2024 |
14:53:35 |
00408249458TRLO1.1.1 |
138 |
4.656 |
XLON |
12/06/2024 |
14:53:35 |
00408249459TRLO1.1.1 |
5 |
4.656 |
XLON |
12/06/2024 |
14:53:35 |
00408249456TRLO1.1.1 |
5 |
4.656 |
XLON |
12/06/2024 |
14:53:35 |
00408249460TRLO1.1.1 |
138 |
4.656 |
XLON |
12/06/2024 |
14:53:35 |
00408249461TRLO1.1.1 |
138 |
4.656 |
XLON |
12/06/2024 |
14:53:35 |
00408249462TRLO1.1.1 |
41 |
4.666 |
AQXE |
12/06/2024 |
14:53:46 |
00408249591TRLO1.1.1 |
1 |
4.666 |
AQXE |
12/06/2024 |
14:53:46 |
00408249592TRLO1.1.1 |
1 |
4.666 |
AQXE |
12/06/2024 |
14:53:46 |
00408249593TRLO1.1.1 |
3 |
4.666 |
BATE |
12/06/2024 |
14:54:15 |
00408249924TRLO1.1.1 |
1 |
4.666 |
CHIX |
12/06/2024 |
14:54:15 |
00408249923TRLO1.1.1 |
5 |
4.666 |
XLON |
12/06/2024 |
14:54:15 |
00408249926TRLO1.1.1 |
138 |
4.666 |
XLON |
12/06/2024 |
14:54:15 |
00408249925TRLO1.1.1 |
1 |
4.666 |
AQXE |
12/06/2024 |
14:54:15 |
00408249927TRLO1.1.1 |
41 |
4.666 |
AQXE |
12/06/2024 |
14:54:15 |
00408249928TRLO1.1.1 |
5 |
4.668 |
XLON |
12/06/2024 |
14:55:26 |
00408250655TRLO1.1.1 |
138 |
4.668 |
BATE |
12/06/2024 |
14:55:28 |
00408250698TRLO1.1.1 |
1 |
4.668 |
CHIX |
12/06/2024 |
14:55:28 |
00408250700TRLO1.1.1 |
3 |
4.668 |
BATE |
12/06/2024 |
14:55:28 |
00408250699TRLO1.1.1 |
5 |
4.668 |
XLON |
12/06/2024 |
14:55:28 |
00408250701TRLO1.1.1 |
41 |
4.668 |
AQXE |
12/06/2024 |
14:55:28 |
00408250702TRLO1.1.1 |
3 |
4.678 |
BATE |
12/06/2024 |
14:59:56 |
00408253813TRLO1.1.1 |
5 |
4.678 |
XLON |
12/06/2024 |
14:59:56 |
00408253814TRLO1.1.1 |
3 |
4.678 |
BATE |
12/06/2024 |
14:59:56 |
00408253812TRLO1.1.1 |
552 |
4.678 |
BATE |
12/06/2024 |
14:59:57 |
00408253830TRLO1.1.1 |
72 |
4.680 |
CHIX |
12/06/2024 |
15:00:00 |
00408253884TRLO1.1.1 |
66 |
4.680 |
CHIX |
12/06/2024 |
15:00:00 |
00408253885TRLO1.1.1 |
1 |
4.680 |
CHIX |
12/06/2024 |
15:00:04 |
00408253981TRLO1.1.1 |
2 |
4.680 |
CHIX |
12/06/2024 |
15:00:07 |
00408254004TRLO1.1.1 |
3 |
4.680 |
BATE |
12/06/2024 |
15:00:07 |
00408254006TRLO1.1.1 |
3 |
4.680 |
BATE |
12/06/2024 |
15:00:07 |
00408254005TRLO1.1.1 |
3 |
4.678 |
BATE |
12/06/2024 |
15:00:07 |
00408254007TRLO1.1.1 |
875 |
4.678 |
XLON |
12/06/2024 |
15:00:07 |
00408254010TRLO1.1.1 |
138 |
4.678 |
BATE |
12/06/2024 |
15:00:07 |
00408254008TRLO1.1.1 |
3 |
4.678 |
BATE |
12/06/2024 |
15:00:07 |
00408254009TRLO1.1.1 |
138 |
4.678 |
XLON |
12/06/2024 |
15:00:07 |
00408254012TRLO1.1.1 |
91 |
4.678 |
XLON |
12/06/2024 |
15:00:07 |
00408254011TRLO1.1.1 |
5 |
4.678 |
XLON |
12/06/2024 |
15:00:07 |
00408254014TRLO1.1.1 |
138 |
4.678 |
XLON |
12/06/2024 |
15:00:07 |
00408254013TRLO1.1.1 |
1 |
4.676 |
CHIX |
12/06/2024 |
15:00:08 |
00408254031TRLO1.1.1 |
1 |
4.676 |
CHIX |
12/06/2024 |
15:00:08 |
00408254032TRLO1.1.1 |
5 |
4.674 |
XLON |
12/06/2024 |
15:00:08 |
00408254033TRLO1.1.1 |
1 |
4.676 |
CHIX |
12/06/2024 |
15:00:10 |
00408254054TRLO1.1.1 |
1 |
4.676 |
CHIX |
12/06/2024 |
15:00:10 |
00408254055TRLO1.1.1 |
41 |
4.676 |
AQXE |
12/06/2024 |
15:00:13 |
00408254097TRLO1.1.1 |
5 |
4.674 |
XLON |
12/06/2024 |
15:00:34 |
00408254274TRLO1.1.1 |
138 |
4.674 |
XLON |
12/06/2024 |
15:00:34 |
00408254275TRLO1.1.1 |
5 |
4.674 |
XLON |
12/06/2024 |
15:00:34 |
00408254273TRLO1.1.1 |
1 |
4.676 |
AQXE |
12/06/2024 |
15:01:30 |
00408254817TRLO1.1.1 |
1 |
4.676 |
AQXE |
12/06/2024 |
15:01:31 |
00408254831TRLO1.1.1 |
1 |
4.676 |
AQXE |
12/06/2024 |
15:01:36 |
00408254847TRLO1.1.1 |
138 |
4.672 |
XLON |
12/06/2024 |
15:01:50 |
00408254923TRLO1.1.1 |
5 |
4.672 |
XLON |
12/06/2024 |
15:01:50 |
00408254922TRLO1.1.1 |
3 |
4.674 |
BATE |
12/06/2024 |
15:02:10 |
00408255122TRLO1.1.1 |
41 |
4.676 |
BATE |
12/06/2024 |
15:02:10 |
00408255123TRLO1.1.1 |
94 |
4.678 |
BATE |
12/06/2024 |
15:02:10 |
00408255124TRLO1.1.1 |
138 |
4.672 |
CHIX |
12/06/2024 |
15:02:13 |
00408255147TRLO1.1.1 |
41 |
4.676 |
AQXE |
12/06/2024 |
15:02:22 |
00408255266TRLO1.1.1 |
1 |
4.672 |
CHIX |
12/06/2024 |
15:02:23 |
00408255283TRLO1.1.1 |
1 |
4.672 |
CHIX |
12/06/2024 |
15:02:33 |
00408255413TRLO1.1.1 |
3 |
4.672 |
BATE |
12/06/2024 |
15:02:40 |
00408255454TRLO1.1.1 |
3 |
4.672 |
BATE |
12/06/2024 |
15:02:40 |
00408255453TRLO1.1.1 |
3 |
4.672 |
BATE |
12/06/2024 |
15:02:40 |
00408255455TRLO1.1.1 |
5 |
4.672 |
XLON |
12/06/2024 |
15:02:42 |
00408255474TRLO1.1.1 |
1 |
4.672 |
CHIX |
12/06/2024 |
15:03:01 |
00408255615TRLO1.1.1 |
3 |
4.670 |
BATE |
12/06/2024 |
15:03:09 |
00408255753TRLO1.1.1 |
276 |
4.668 |
CHIX |
12/06/2024 |
15:03:09 |
00408255756TRLO1.1.1 |
138 |
4.670 |
BATE |
12/06/2024 |
15:03:09 |
00408255754TRLO1.1.1 |
138 |
4.670 |
BATE |
12/06/2024 |
15:03:09 |
00408255755TRLO1.1.1 |
1 |
4.668 |
CHIX |
12/06/2024 |
15:03:09 |
00408255757TRLO1.1.1 |
138 |
4.670 |
XLON |
12/06/2024 |
15:03:09 |
00408255759TRLO1.1.1 |
5 |
4.672 |
XLON |
12/06/2024 |
15:03:09 |
00408255758TRLO1.1.1 |
5 |
4.666 |
XLON |
12/06/2024 |
15:04:05 |
00408256253TRLO1.1.1 |
41 |
4.670 |
AQXE |
12/06/2024 |
15:04:45 |
00408256491TRLO1.1.1 |
276 |
4.666 |
XLON |
12/06/2024 |
15:04:57 |
00408256568TRLO1.1.1 |
5 |
4.668 |
XLON |
12/06/2024 |
15:05:32 |
00408256929TRLO1.1.1 |
276 |
4.668 |
XLON |
12/06/2024 |
15:05:32 |
00408256931TRLO1.1.1 |
276 |
4.668 |
XLON |
12/06/2024 |
15:05:32 |
00408256930TRLO1.1.1 |
1 |
4.666 |
CHIX |
12/06/2024 |
15:05:51 |
00408257085TRLO1.1.1 |
1 |
4.666 |
CHIX |
12/06/2024 |
15:05:51 |
00408257089TRLO1.1.1 |
138 |
4.666 |
BATE |
12/06/2024 |
15:05:51 |
00408257087TRLO1.1.1 |
1 |
4.666 |
CHIX |
12/06/2024 |
15:05:51 |
00408257090TRLO1.1.1 |
3 |
4.666 |
BATE |
12/06/2024 |
15:05:51 |
00408257091TRLO1.1.1 |
3 |
4.666 |
BATE |
12/06/2024 |
15:05:51 |
00408257095TRLO1.1.1 |
138 |
4.666 |
BATE |
12/06/2024 |
15:05:51 |
00408257093TRLO1.1.1 |
3 |
4.666 |
BATE |
12/06/2024 |
15:05:51 |
00408257094TRLO1.1.1 |
276 |
4.666 |
BATE |
12/06/2024 |
15:05:51 |
00408257092TRLO1.1.1 |
1 |
4.666 |
CHIX |
12/06/2024 |
15:05:51 |
00408257098TRLO1.1.1 |
138 |
4.666 |
CHIX |
12/06/2024 |
15:05:51 |
00408257100TRLO1.1.1 |
5 |
4.668 |
XLON |
12/06/2024 |
15:05:51 |
00408257096TRLO1.1.1 |
1 |
4.666 |
CHIX |
12/06/2024 |
15:05:51 |
00408257101TRLO1.1.1 |
138 |
4.662 |
XLON |
12/06/2024 |
15:05:53 |
00408257145TRLO1.1.1 |
5 |
4.662 |
XLON |
12/06/2024 |
15:05:58 |
00408257161TRLO1.1.1 |
41 |
4.664 |
AQXE |
12/06/2024 |
15:06:55 |
00408257641TRLO1.1.1 |
276 |
4.672 |
XLON |
12/06/2024 |
15:07:59 |
00408258025TRLO1.1.1 |
1 |
4.672 |
CHIX |
12/06/2024 |
15:08:03 |
00408258081TRLO1.1.1 |
138 |
4.672 |
CHIX |
12/06/2024 |
15:08:03 |
00408258080TRLO1.1.1 |
5 |
4.672 |
XLON |
12/06/2024 |
15:08:05 |
00408258135TRLO1.1.1 |
1 |
4.672 |
CHIX |
12/06/2024 |
15:08:20 |
00408258224TRLO1.1.1 |
5 |
4.672 |
XLON |
12/06/2024 |
15:08:20 |
00408258225TRLO1.1.1 |
138 |
4.672 |
XLON |
12/06/2024 |
15:08:20 |
00408258226TRLO1.1.1 |
5 |
4.672 |
XLON |
12/06/2024 |
15:08:20 |
00408258230TRLO1.1.1 |
138 |
4.672 |
BATE |
12/06/2024 |
15:08:24 |
00408258256TRLO1.1.1 |
3 |
4.672 |
BATE |
12/06/2024 |
15:08:25 |
00408258260TRLO1.1.1 |
3 |
4.672 |
BATE |
12/06/2024 |
15:08:31 |
00408258280TRLO1.1.1 |
138 |
4.672 |
BATE |
12/06/2024 |
15:08:31 |
00408258282TRLO1.1.1 |
138 |
4.672 |
BATE |
12/06/2024 |
15:08:31 |
00408258281TRLO1.1.1 |
3 |
4.672 |
BATE |
12/06/2024 |
15:08:34 |
00408258296TRLO1.1.1 |
3 |
4.672 |
BATE |
12/06/2024 |
15:08:34 |
00408258297TRLO1.1.1 |
1 |
4.672 |
CHIX |
12/06/2024 |
15:08:41 |
00408258387TRLO1.1.1 |
138 |
4.670 |
XLON |
12/06/2024 |
15:08:41 |
00408258389TRLO1.1.1 |
276 |
4.670 |
XLON |
12/06/2024 |
15:08:41 |
00408258388TRLO1.1.1 |
5 |
4.672 |
XLON |
12/06/2024 |
15:10:05 |
00408259088TRLO1.1.1 |
138 |
4.672 |
BATE |
12/06/2024 |
15:10:05 |
00408259087TRLO1.1.1 |
5 |
4.672 |
XLON |
12/06/2024 |
15:10:10 |
00408259123TRLO1.1.1 |
138 |
4.672 |
CHIX |
12/06/2024 |
15:10:26 |
00408259431TRLO1.1.1 |
1 |
4.672 |
CHIX |
12/06/2024 |
15:10:33 |
00408259532TRLO1.1.1 |
5 |
4.672 |
XLON |
12/06/2024 |
15:10:33 |
00408259533TRLO1.1.1 |
3 |
4.672 |
BATE |
12/06/2024 |
15:10:44 |
00408259585TRLO1.1.1 |
3 |
4.672 |
BATE |
12/06/2024 |
15:10:44 |
00408259586TRLO1.1.1 |
1 |
4.670 |
CHIX |
12/06/2024 |
15:10:44 |
00408259589TRLO1.1.1 |
1 |
4.672 |
CHIX |
12/06/2024 |
15:10:44 |
00408259588TRLO1.1.1 |
276 |
4.672 |
BATE |
12/06/2024 |
15:10:44 |
00408259587TRLO1.1.1 |
1 |
4.670 |
CHIX |
12/06/2024 |
15:10:44 |
00408259590TRLO1.1.1 |
276 |
4.670 |
XLON |
12/06/2024 |
15:10:44 |
00408259591TRLO1.1.1 |
138 |
4.670 |
XLON |
12/06/2024 |
15:10:44 |
00408259592TRLO1.1.1 |
1 |
4.668 |
AQXE |
12/06/2024 |
15:10:44 |
00408259593TRLO1.1.1 |
1 |
4.668 |
AQXE |
12/06/2024 |
15:10:44 |
00408259594TRLO1.1.1 |
1 |
4.668 |
AQXE |
12/06/2024 |
15:10:44 |
00408259596TRLO1.1.1 |
41 |
4.668 |
AQXE |
12/06/2024 |
15:10:44 |
00408259595TRLO1.1.1 |
3 |
4.672 |
BATE |
12/06/2024 |
15:10:51 |
00408259626TRLO1.1.1 |
3 |
4.672 |
BATE |
12/06/2024 |
15:12:39 |
00408260585TRLO1.1.1 |
5 |
4.672 |
XLON |
12/06/2024 |
15:12:48 |
00408260636TRLO1.1.1 |
138 |
4.670 |
CHIX |
12/06/2024 |
15:12:49 |
00408260647TRLO1.1.1 |
276 |
4.672 |
XLON |
12/06/2024 |
15:12:53 |
00408260719TRLO1.1.1 |
276 |
4.672 |
BATE |
12/06/2024 |
15:12:55 |
00408260755TRLO1.1.1 |
5 |
4.672 |
XLON |
12/06/2024 |
15:13:13 |
00408260957TRLO1.1.1 |
3 |
4.672 |
BATE |
12/06/2024 |
15:13:13 |
00408260956TRLO1.1.1 |
1 |
4.672 |
CHIX |
12/06/2024 |
15:13:21 |
00408260992TRLO1.1.1 |
1 |
4.672 |
CHIX |
12/06/2024 |
15:13:26 |
00408261024TRLO1.1.1 |
1 |
4.670 |
CHIX |
12/06/2024 |
15:13:28 |
00408261036TRLO1.1.1 |
142 |
4.670 |
XLON |
12/06/2024 |
15:13:28 |
00408261037TRLO1.1.1 |
3 |
4.670 |
BATE |
12/06/2024 |
15:13:48 |
00408261180TRLO1.1.1 |
5 |
4.670 |
XLON |
12/06/2024 |
15:13:48 |
00408261182TRLO1.1.1 |
138 |
4.670 |
BATE |
12/06/2024 |
15:13:48 |
00408261181TRLO1.1.1 |
11 |
4.670 |
CHIX |
12/06/2024 |
15:14:42 |
00408261624TRLO1.1.1 |
127 |
4.670 |
CHIX |
12/06/2024 |
15:14:47 |
00408261670TRLO1.1.1 |
3 |
4.670 |
BATE |
12/06/2024 |
15:15:01 |
00408261793TRLO1.1.1 |
138 |
4.670 |
XLON |
12/06/2024 |
15:15:01 |
00408261794TRLO1.1.1 |
1 |
4.668 |
CHIX |
12/06/2024 |
15:15:02 |
00408261800TRLO1.1.1 |
1 |
4.668 |
CHIX |
12/06/2024 |
15:15:02 |
00408261799TRLO1.1.1 |
41 |
4.668 |
AQXE |
12/06/2024 |
15:15:02 |
00408261801TRLO1.1.1 |
134 |
4.666 |
XLON |
12/06/2024 |
15:15:05 |
00408261861TRLO1.1.1 |
3 |
4.666 |
BATE |
12/06/2024 |
15:15:05 |
00408261859TRLO1.1.1 |
138 |
4.666 |
BATE |
12/06/2024 |
15:15:05 |
00408261860TRLO1.1.1 |
138 |
4.666 |
XLON |
12/06/2024 |
15:15:05 |
00408261862TRLO1.1.1 |
1 |
4.668 |
CHIX |
12/06/2024 |
15:15:50 |
00408262497TRLO1.1.1 |
1 |
4.668 |
CHIX |
12/06/2024 |
15:17:00 |
00408263252TRLO1.1.1 |
138 |
4.668 |
XLON |
12/06/2024 |
15:17:00 |
00408263253TRLO1.1.1 |
5 |
4.668 |
XLON |
12/06/2024 |
15:17:07 |
00408263390TRLO1.1.1 |
1 |
4.668 |
CHIX |
12/06/2024 |
15:17:08 |
00408263392TRLO1.1.1 |
41 |
4.668 |
AQXE |
12/06/2024 |
15:17:10 |
00408263422TRLO1.1.1 |
5 |
4.668 |
XLON |
12/06/2024 |
15:17:11 |
00408263440TRLO1.1.1 |
5 |
4.668 |
XLON |
12/06/2024 |
15:17:14 |
00408263462TRLO1.1.1 |
276 |
4.674 |
BATE |
12/06/2024 |
15:18:34 |
00408264064TRLO1.1.1 |
1 |
4.674 |
CHIX |
12/06/2024 |
15:18:38 |
00408264080TRLO1.1.1 |
3 |
4.674 |
BATE |
12/06/2024 |
15:18:39 |
00408264092TRLO1.1.1 |
3 |
4.674 |
BATE |
12/06/2024 |
15:18:39 |
00408264093TRLO1.1.1 |
1 |
4.676 |
BATE |
12/06/2024 |
15:20:06 |
00408264921TRLO1.1.1 |
3 |
4.676 |
BATE |
12/06/2024 |
15:20:06 |
00408264924TRLO1.1.1 |
3 |
4.676 |
BATE |
12/06/2024 |
15:20:06 |
00408264925TRLO1.1.1 |
138 |
4.676 |
BATE |
12/06/2024 |
15:20:06 |
00408264923TRLO1.1.1 |
2 |
4.676 |
BATE |
12/06/2024 |
15:20:06 |
00408264922TRLO1.1.1 |
1 |
4.676 |
CHIX |
12/06/2024 |
15:20:06 |
00408264927TRLO1.1.1 |
110 |
4.676 |
CHIX |
12/06/2024 |
15:20:06 |
00408264926TRLO1.1.1 |
1 |
4.676 |
CHIX |
12/06/2024 |
15:20:06 |
00408264931TRLO1.1.1 |
1 |
4.676 |
CHIX |
12/06/2024 |
15:20:06 |
00408264930TRLO1.1.1 |
3 |
4.676 |
BATE |
12/06/2024 |
15:20:06 |
00408264928TRLO1.1.1 |
150 |
4.676 |
BATE |
12/06/2024 |
15:20:06 |
00408264929TRLO1.1.1 |
14 |
4.676 |
XLON |
12/06/2024 |
15:20:06 |
00408264935TRLO1.1.1 |
43 |
4.676 |
CHIX |
12/06/2024 |
15:20:06 |
00408264933TRLO1.1.1 |
122 |
4.676 |
CHIX |
12/06/2024 |
15:20:06 |
00408264932TRLO1.1.1 |
676 |
4.676 |
XLON |
12/06/2024 |
15:20:06 |
00408264934TRLO1.1.1 |
5 |
4.676 |
XLON |
12/06/2024 |
15:20:06 |
00408264937TRLO1.1.1 |
138 |
4.676 |
XLON |
12/06/2024 |
15:20:06 |
00408264936TRLO1.1.1 |
5 |
4.676 |
XLON |
12/06/2024 |
15:20:06 |
00408264938TRLO1.1.1 |
5 |
4.676 |
XLON |
12/06/2024 |
15:20:06 |
00408264939TRLO1.1.1 |
1 |
4.676 |
AQXE |
12/06/2024 |
15:20:06 |
00408264941TRLO1.1.1 |
1 |
4.676 |
AQXE |
12/06/2024 |
15:20:06 |
00408264944TRLO1.1.1 |
1 |
4.676 |
AQXE |
12/06/2024 |
15:20:06 |
00408264942TRLO1.1.1 |
41 |
4.676 |
AQXE |
12/06/2024 |
15:20:06 |
00408264943TRLO1.1.1 |
276 |
4.676 |
XLON |
12/06/2024 |
15:21:54 |
00408265836TRLO1.1.1 |
1 |
4.674 |
CHIX |
12/06/2024 |
15:22:03 |
00408265902TRLO1.1.1 |
126 |
4.674 |
BATE |
12/06/2024 |
15:22:03 |
00408265901TRLO1.1.1 |
1 |
4.674 |
CHIX |
12/06/2024 |
15:22:03 |
00408265900TRLO1.1.1 |
126 |
4.674 |
BATE |
12/06/2024 |
15:22:03 |
00408265903TRLO1.1.1 |
34 |
4.674 |
AQXE |
12/06/2024 |
15:22:04 |
00408265914TRLO1.1.1 |
7 |
4.674 |
AQXE |
12/06/2024 |
15:22:04 |
00408265915TRLO1.1.1 |
3 |
4.670 |
BATE |
12/06/2024 |
15:22:15 |
00408265998TRLO1.1.1 |
5 |
4.672 |
XLON |
12/06/2024 |
15:22:43 |
00408266212TRLO1.1.1 |
5 |
4.672 |
XLON |
12/06/2024 |
15:22:48 |
00408266246TRLO1.1.1 |
3 |
4.674 |
BATE |
12/06/2024 |
15:23:11 |
00408266468TRLO1.1.1 |
3 |
4.674 |
BATE |
12/06/2024 |
15:23:14 |
00408266481TRLO1.1.1 |
5 |
4.672 |
XLON |
12/06/2024 |
15:23:28 |
00408266552TRLO1.1.1 |
155 |
4.672 |
XLON |
12/06/2024 |
15:23:33 |
00408266615TRLO1.1.1 |
1 |
4.668 |
CHIX |
12/06/2024 |
15:23:33 |
00408266616TRLO1.1.1 |
138 |
4.668 |
CHIX |
12/06/2024 |
15:23:33 |
00408266617TRLO1.1.1 |
170 |
4.672 |
BATE |
12/06/2024 |
15:23:51 |
00408266799TRLO1.1.1 |
1 |
4.672 |
CHIX |
12/06/2024 |
15:24:19 |
00408267001TRLO1.1.1 |
1 |
4.668 |
CHIX |
12/06/2024 |
15:24:44 |
00408267204TRLO1.1.1 |
188 |
4.672 |
XLON |
12/06/2024 |
15:25:14 |
00408267595TRLO1.1.1 |
118 |
4.672 |
BATE |
12/06/2024 |
15:25:15 |
00408267601TRLO1.1.1 |
71 |
4.672 |
XLON |
12/06/2024 |
15:25:15 |
00408267602TRLO1.1.1 |
138 |
4.672 |
XLON |
12/06/2024 |
15:25:15 |
00408267603TRLO1.1.1 |
1 |
4.674 |
CHIX |
12/06/2024 |
15:26:05 |
00408268270TRLO1.1.1 |
5 |
4.684 |
XLON |
12/06/2024 |
15:27:05 |
00408268891TRLO1.1.1 |
5 |
4.684 |
XLON |
12/06/2024 |
15:27:10 |
00408268987TRLO1.1.1 |
138 |
4.684 |
XLON |
12/06/2024 |
15:27:23 |
00408269173TRLO1.1.1 |
5 |
4.684 |
XLON |
12/06/2024 |
15:27:30 |
00408269285TRLO1.1.1 |
50 |
4.678 |
BATE |
12/06/2024 |
15:28:03 |
00408269673TRLO1.1.1 |
88 |
4.678 |
BATE |
12/06/2024 |
15:28:03 |
00408269671TRLO1.1.1 |
138 |
4.680 |
XLON |
12/06/2024 |
15:28:03 |
00408269672TRLO1.1.1 |
1 |
4.678 |
CHIX |
12/06/2024 |
15:28:03 |
00408269675TRLO1.1.1 |
3 |
4.678 |
BATE |
12/06/2024 |
15:28:03 |
00408269676TRLO1.1.1 |
138 |
4.678 |
CHIX |
12/06/2024 |
15:28:03 |
00408269674TRLO1.1.1 |
3 |
4.678 |
BATE |
12/06/2024 |
15:28:03 |
00408269679TRLO1.1.1 |
138 |
4.678 |
BATE |
12/06/2024 |
15:28:03 |
00408269678TRLO1.1.1 |
138 |
4.680 |
XLON |
12/06/2024 |
15:28:03 |
00408269677TRLO1.1.1 |
1 |
4.678 |
CHIX |
12/06/2024 |
15:28:03 |
00408269680TRLO1.1.1 |
3 |
4.678 |
BATE |
12/06/2024 |
15:28:03 |
00408269682TRLO1.1.1 |
138 |
4.678 |
BATE |
12/06/2024 |
15:28:03 |
00408269683TRLO1.1.1 |
1 |
4.678 |
CHIX |
12/06/2024 |
15:28:03 |
00408269681TRLO1.1.1 |
138 |
4.680 |
XLON |
12/06/2024 |
15:28:03 |
00408269684TRLO1.1.1 |
41 |
4.676 |
AQXE |
12/06/2024 |
15:28:16 |
00408269813TRLO1.1.1 |
138 |
4.676 |
XLON |
12/06/2024 |
15:29:19 |
00408270455TRLO1.1.1 |
116 |
4.676 |
CHIX |
12/06/2024 |
15:30:03 |
00408270901TRLO1.1.1 |
5 |
4.678 |
XLON |
12/06/2024 |
15:30:13 |
00408271025TRLO1.1.1 |
5 |
4.680 |
XLON |
12/06/2024 |
15:30:15 |
00408271027TRLO1.1.1 |
1 |
4.680 |
CHIX |
12/06/2024 |
15:30:18 |
00408271066TRLO1.1.1 |
3 |
4.680 |
BATE |
12/06/2024 |
15:30:24 |
00408271109TRLO1.1.1 |
1 |
4.680 |
CHIX |
12/06/2024 |
15:30:29 |
00408271165TRLO1.1.1 |
1 |
4.678 |
AQXE |
12/06/2024 |
15:30:30 |
00408271180TRLO1.1.1 |
1 |
4.678 |
AQXE |
12/06/2024 |
15:30:30 |
00408271179TRLO1.1.1 |
1 |
4.678 |
AQXE |
12/06/2024 |
15:30:30 |
00408271178TRLO1.1.1 |
27 |
4.676 |
BATE |
12/06/2024 |
15:30:32 |
00408271194TRLO1.1.1 |
111 |
4.676 |
BATE |
12/06/2024 |
15:30:32 |
00408271193TRLO1.1.1 |
138 |
4.676 |
XLON |
12/06/2024 |
15:30:32 |
00408271196TRLO1.1.1 |
56 |
4.676 |
XLON |
12/06/2024 |
15:30:32 |
00408271197TRLO1.1.1 |
1 |
4.676 |
CHIX |
12/06/2024 |
15:30:32 |
00408271195TRLO1.1.1 |
82 |
4.676 |
XLON |
12/06/2024 |
15:30:32 |
00408271198TRLO1.1.1 |
3 |
4.676 |
BATE |
12/06/2024 |
15:30:38 |
00408271277TRLO1.1.1 |
3 |
4.676 |
BATE |
12/06/2024 |
15:30:48 |
00408271376TRLO1.1.1 |
5 |
4.674 |
XLON |
12/06/2024 |
15:30:49 |
00408271383TRLO1.1.1 |
41 |
4.678 |
AQXE |
12/06/2024 |
15:30:53 |
00408271444TRLO1.1.1 |
138 |
4.672 |
XLON |
12/06/2024 |
15:31:34 |
00408271853TRLO1.1.1 |
28 |
4.672 |
BATE |
12/06/2024 |
15:31:37 |
00408271879TRLO1.1.1 |
110 |
4.672 |
BATE |
12/06/2024 |
15:31:37 |
00408271878TRLO1.1.1 |
138 |
4.672 |
BATE |
12/06/2024 |
15:31:37 |
00408271877TRLO1.1.1 |
5 |
4.686 |
XLON |
12/06/2024 |
15:34:03 |
00408273861TRLO1.1.1 |
3 |
4.686 |
BATE |
12/06/2024 |
15:34:05 |
00408273884TRLO1.1.1 |
3 |
4.686 |
BATE |
12/06/2024 |
15:34:05 |
00408273885TRLO1.1.1 |
3 |
4.686 |
BATE |
12/06/2024 |
15:34:05 |
00408273886TRLO1.1.1 |
138 |
4.686 |
BATE |
12/06/2024 |
15:34:05 |
00408273887TRLO1.1.1 |
138 |
4.688 |
CHIX |
12/06/2024 |
15:34:09 |
00408273916TRLO1.1.1 |
1 |
4.688 |
CHIX |
12/06/2024 |
15:34:12 |
00408273953TRLO1.1.1 |
1 |
4.688 |
CHIX |
12/06/2024 |
15:34:17 |
00408273996TRLO1.1.1 |
1 |
4.688 |
CHIX |
12/06/2024 |
15:34:19 |
00408274014TRLO1.1.1 |
112 |
4.686 |
XLON |
12/06/2024 |
15:34:25 |
00408274089TRLO1.1.1 |
138 |
4.686 |
BATE |
12/06/2024 |
15:34:25 |
00408274087TRLO1.1.1 |
276 |
4.686 |
XLON |
12/06/2024 |
15:34:25 |
00408274088TRLO1.1.1 |
5 |
4.686 |
XLON |
12/06/2024 |
15:34:25 |
00408274091TRLO1.1.1 |
26 |
4.686 |
XLON |
12/06/2024 |
15:34:25 |
00408274090TRLO1.1.1 |
138 |
4.686 |
XLON |
12/06/2024 |
15:34:25 |
00408274092TRLO1.1.1 |
5 |
4.686 |
XLON |
12/06/2024 |
15:35:17 |
00408274728TRLO1.1.1 |
3 |
4.686 |
BATE |
12/06/2024 |
15:36:11 |
00408275379TRLO1.1.1 |
272 |
4.686 |
BATE |
12/06/2024 |
15:37:58 |
00408276394TRLO1.1.1 |
3 |
4.686 |
BATE |
12/06/2024 |
15:37:58 |
00408276396TRLO1.1.1 |
3 |
4.686 |
BATE |
12/06/2024 |
15:37:58 |
00408276397TRLO1.1.1 |
4 |
4.686 |
BATE |
12/06/2024 |
15:37:58 |
00408276395TRLO1.1.1 |
138 |
4.686 |
BATE |
12/06/2024 |
15:37:58 |
00408276398TRLO1.1.1 |
1 |
4.686 |
CHIX |
12/06/2024 |
15:38:04 |
00408276457TRLO1.1.1 |
1 |
4.688 |
CHIX |
12/06/2024 |
15:38:15 |
00408276527TRLO1.1.1 |
1 |
4.688 |
CHIX |
12/06/2024 |
15:38:17 |
00408276544TRLO1.1.1 |
42 |
4.688 |
CHIX |
12/06/2024 |
15:38:18 |
00408276548TRLO1.1.1 |
77 |
4.688 |
CHIX |
12/06/2024 |
15:38:18 |
00408276547TRLO1.1.1 |
19 |
4.688 |
CHIX |
12/06/2024 |
15:38:18 |
00408276549TRLO1.1.1 |
41 |
4.690 |
AQXE |
12/06/2024 |
15:39:57 |
00408277439TRLO1.1.1 |
138 |
4.690 |
BATE |
12/06/2024 |
15:39:57 |
00408277442TRLO1.1.1 |
41 |
4.690 |
AQXE |
12/06/2024 |
15:39:57 |
00408277440TRLO1.1.1 |
404 |
4.690 |
XLON |
12/06/2024 |
15:39:57 |
00408277443TRLO1.1.1 |
3 |
4.690 |
BATE |
12/06/2024 |
15:39:57 |
00408277441TRLO1.1.1 |
138 |
4.690 |
XLON |
12/06/2024 |
15:39:57 |
00408277445TRLO1.1.1 |
148 |
4.690 |
XLON |
12/06/2024 |
15:39:57 |
00408277444TRLO1.1.1 |
5 |
4.690 |
XLON |
12/06/2024 |
15:39:57 |
00408277446TRLO1.1.1 |
5 |
4.690 |
XLON |
12/06/2024 |
15:39:57 |
00408277447TRLO1.1.1 |
5 |
4.690 |
XLON |
12/06/2024 |
15:39:58 |
00408277469TRLO1.1.1 |
1 |
4.688 |
CHIX |
12/06/2024 |
15:40:13 |
00408277566TRLO1.1.1 |
1 |
4.688 |
CHIX |
12/06/2024 |
15:40:13 |
00408277567TRLO1.1.1 |
1 |
4.688 |
CHIX |
12/06/2024 |
15:40:13 |
00408277568TRLO1.1.1 |
138 |
4.684 |
XLON |
12/06/2024 |
15:40:59 |
00408278029TRLO1.1.1 |
3 |
4.680 |
BATE |
12/06/2024 |
15:41:26 |
00408278609TRLO1.1.1 |
3 |
4.680 |
BATE |
12/06/2024 |
15:41:26 |
00408278610TRLO1.1.1 |
160 |
4.680 |
CHIX |
12/06/2024 |
15:41:36 |
00408278746TRLO1.1.1 |
138 |
4.678 |
BATE |
12/06/2024 |
15:41:36 |
00408278747TRLO1.1.1 |
41 |
4.676 |
AQXE |
12/06/2024 |
15:41:53 |
00408279003TRLO1.1.1 |
138 |
4.672 |
XLON |
12/06/2024 |
15:41:58 |
00408279033TRLO1.1.1 |
5 |
4.682 |
XLON |
12/06/2024 |
15:42:40 |
00408279407TRLO1.1.1 |
138 |
4.680 |
XLON |
12/06/2024 |
15:43:00 |
00408279548TRLO1.1.1 |
5 |
4.680 |
XLON |
12/06/2024 |
15:43:04 |
00408279575TRLO1.1.1 |
138 |
4.682 |
BATE |
12/06/2024 |
15:44:10 |
00408280246TRLO1.1.1 |
5 |
4.682 |
XLON |
12/06/2024 |
15:44:34 |
00408280496TRLO1.1.1 |
3 |
4.682 |
BATE |
12/06/2024 |
15:44:39 |
00408280639TRLO1.1.1 |
138 |
4.682 |
XLON |
12/06/2024 |
15:44:39 |
00408280636TRLO1.1.1 |
1 |
4.682 |
CHIX |
12/06/2024 |
15:44:39 |
00408280637TRLO1.1.1 |
1 |
4.682 |
CHIX |
12/06/2024 |
15:44:39 |
00408280638TRLO1.1.1 |
1 |
4.682 |
CHIX |
12/06/2024 |
15:44:39 |
00408280640TRLO1.1.1 |
138 |
4.686 |
BATE |
12/06/2024 |
15:45:59 |
00408281594TRLO1.1.1 |
3 |
4.686 |
BATE |
12/06/2024 |
15:46:07 |
00408281669TRLO1.1.1 |
3 |
4.686 |
BATE |
12/06/2024 |
15:46:07 |
00408281670TRLO1.1.1 |
138 |
4.686 |
CHIX |
12/06/2024 |
15:46:30 |
00408281920TRLO1.1.1 |
161 |
4.686 |
XLON |
12/06/2024 |
15:46:42 |
00408282023TRLO1.1.1 |
5 |
4.686 |
XLON |
12/06/2024 |
15:47:36 |
00408282425TRLO1.1.1 |
138 |
4.684 |
BATE |
12/06/2024 |
15:47:41 |
00408282470TRLO1.1.1 |
115 |
4.684 |
XLON |
12/06/2024 |
15:47:41 |
00408282472TRLO1.1.1 |
1 |
4.686 |
CHIX |
12/06/2024 |
15:47:41 |
00408282471TRLO1.1.1 |
1 |
4.686 |
CHIX |
12/06/2024 |
15:48:20 |
00408282802TRLO1.1.1 |
1 |
4.686 |
CHIX |
12/06/2024 |
15:48:23 |
00408282829TRLO1.1.1 |
3 |
4.688 |
BATE |
12/06/2024 |
15:51:05 |
00408284647TRLO1.1.1 |
138 |
4.688 |
BATE |
12/06/2024 |
15:51:05 |
00408284648TRLO1.1.1 |
3 |
4.688 |
BATE |
12/06/2024 |
15:51:05 |
00408284649TRLO1.1.1 |
138 |
4.688 |
XLON |
12/06/2024 |
15:51:05 |
00408284650TRLO1.1.1 |
138 |
4.688 |
XLON |
12/06/2024 |
15:51:05 |
00408284651TRLO1.1.1 |
5 |
4.688 |
XLON |
12/06/2024 |
15:51:05 |
00408284653TRLO1.1.1 |
5 |
4.688 |
XLON |
12/06/2024 |
15:51:05 |
00408284652TRLO1.1.1 |
17 |
4.688 |
XLON |
12/06/2024 |
15:51:05 |
00408284655TRLO1.1.1 |
121 |
4.688 |
XLON |
12/06/2024 |
15:51:05 |
00408284654TRLO1.1.1 |
41 |
4.686 |
AQXE |
12/06/2024 |
15:51:07 |
00408284668TRLO1.1.1 |
1 |
4.686 |
AQXE |
12/06/2024 |
15:51:07 |
00408284671TRLO1.1.1 |
1 |
4.686 |
AQXE |
12/06/2024 |
15:51:07 |
00408284670TRLO1.1.1 |
1 |
4.686 |
AQXE |
12/06/2024 |
15:51:07 |
00408284669TRLO1.1.1 |
3 |
4.686 |
BATE |
12/06/2024 |
15:51:08 |
00408284682TRLO1.1.1 |
138 |
4.684 |
BATE |
12/06/2024 |
15:51:24 |
00408284791TRLO1.1.1 |
138 |
4.684 |
CHIX |
12/06/2024 |
15:51:42 |
00408284875TRLO1.1.1 |
138 |
4.684 |
XLON |
12/06/2024 |
15:51:42 |
00408284876TRLO1.1.1 |
1 |
4.682 |
CHIX |
12/06/2024 |
15:52:13 |
00408285182TRLO1.1.1 |
1 |
4.682 |
CHIX |
12/06/2024 |
15:52:41 |
00408285347TRLO1.1.1 |
1 |
4.682 |
CHIX |
12/06/2024 |
15:52:49 |
00408285407TRLO1.1.1 |
5 |
4.684 |
XLON |
12/06/2024 |
15:53:00 |
00408285457TRLO1.1.1 |
41 |
4.688 |
AQXE |
12/06/2024 |
15:56:24 |
00408286738TRLO1.1.1 |
138 |
4.688 |
BATE |
12/06/2024 |
15:56:24 |
00408286740TRLO1.1.1 |
138 |
4.688 |
CHIX |
12/06/2024 |
15:56:24 |
00408286741TRLO1.1.1 |
1 |
4.688 |
CHIX |
12/06/2024 |
15:56:24 |
00408286742TRLO1.1.1 |
3 |
4.688 |
BATE |
12/06/2024 |
15:56:24 |
00408286743TRLO1.1.1 |
3 |
4.688 |
BATE |
12/06/2024 |
15:56:24 |
00408286744TRLO1.1.1 |
1 |
4.688 |
CHIX |
12/06/2024 |
15:56:24 |
00408286745TRLO1.1.1 |
1 |
4.688 |
CHIX |
12/06/2024 |
15:56:24 |
00408286746TRLO1.1.1 |
3 |
4.688 |
BATE |
12/06/2024 |
15:56:24 |
00408286748TRLO1.1.1 |
138 |
4.688 |
BATE |
12/06/2024 |
15:56:24 |
00408286747TRLO1.1.1 |
138 |
4.688 |
BATE |
12/06/2024 |
15:56:24 |
00408286749TRLO1.1.1 |
5 |
4.688 |
XLON |
12/06/2024 |
15:56:24 |
00408286750TRLO1.1.1 |
5 |
4.688 |
XLON |
12/06/2024 |
15:56:24 |
00408286753TRLO1.1.1 |
138 |
4.688 |
XLON |
12/06/2024 |
15:56:24 |
00408286754TRLO1.1.1 |
138 |
4.688 |
XLON |
12/06/2024 |
15:56:24 |
00408286751TRLO1.1.1 |
276 |
4.688 |
XLON |
12/06/2024 |
15:56:24 |
00408286752TRLO1.1.1 |
138 |
4.688 |
XLON |
12/06/2024 |
15:56:24 |
00408286755TRLO1.1.1 |
5 |
4.688 |
XLON |
12/06/2024 |
15:56:28 |
00408286770TRLO1.1.1 |
1 |
4.688 |
AQXE |
12/06/2024 |
15:56:48 |
00408286975TRLO1.1.1 |
1 |
4.688 |
AQXE |
12/06/2024 |
15:56:54 |
00408287013TRLO1.1.1 |
1 |
4.688 |
AQXE |
12/06/2024 |
15:56:56 |
00408287024TRLO1.1.1 |
3 |
4.684 |
BATE |
12/06/2024 |
15:57:09 |
00408287190TRLO1.1.1 |
41 |
4.684 |
AQXE |
12/06/2024 |
15:57:09 |
00408287191TRLO1.1.1 |
138 |
4.684 |
BATE |
12/06/2024 |
15:57:09 |
00408287189TRLO1.1.1 |
5 |
4.684 |
XLON |
12/06/2024 |
15:57:09 |
00408287193TRLO1.1.1 |
138 |
4.684 |
XLON |
12/06/2024 |
15:57:09 |
00408287192TRLO1.1.1 |
138 |
4.684 |
CHIX |
12/06/2024 |
15:58:17 |
00408287759TRLO1.1.1 |
1 |
4.684 |
CHIX |
12/06/2024 |
15:58:23 |
00408287793TRLO1.1.1 |
342 |
4.684 |
XLON |
12/06/2024 |
15:59:08 |
00408288103TRLO1.1.1 |
1 |
4.684 |
CHIX |
12/06/2024 |
15:59:08 |
00408288101TRLO1.1.1 |
1 |
4.684 |
CHIX |
12/06/2024 |
15:59:08 |
00408288102TRLO1.1.1 |
5 |
4.684 |
XLON |
12/06/2024 |
15:59:15 |
00408288173TRLO1.1.1 |
5 |
4.684 |
XLON |
12/06/2024 |
15:59:18 |
00408288195TRLO1.1.1 |
3 |
4.682 |
BATE |
12/06/2024 |
15:59:21 |
00408288217TRLO1.1.1 |
3 |
4.682 |
BATE |
12/06/2024 |
15:59:21 |
00408288219TRLO1.1.1 |
138 |
4.682 |
BATE |
12/06/2024 |
15:59:21 |
00408288220TRLO1.1.1 |
138 |
4.682 |
BATE |
12/06/2024 |
15:59:21 |
00408288221TRLO1.1.1 |
138 |
4.682 |
BATE |
12/06/2024 |
15:59:21 |
00408288218TRLO1.1.1 |
138 |
4.682 |
XLON |
12/06/2024 |
15:59:21 |
00408288224TRLO1.1.1 |
3 |
4.682 |
BATE |
12/06/2024 |
15:59:21 |
00408288222TRLO1.1.1 |
41 |
4.682 |
AQXE |
12/06/2024 |
15:59:21 |
00408288223TRLO1.1.1 |
138 |
4.680 |
XLON |
12/06/2024 |
15:59:29 |
00408288284TRLO1.1.1 |
5 |
4.680 |
XLON |
12/06/2024 |
15:59:29 |
00408288283TRLO1.1.1 |
5 |
4.680 |
XLON |
12/06/2024 |
15:59:42 |
00408288460TRLO1.1.1 |
124 |
4.682 |
BATE |
12/06/2024 |
16:01:05 |
00408289661TRLO1.1.1 |
1 |
4.682 |
CHIX |
12/06/2024 |
16:01:05 |
00408289663TRLO1.1.1 |
14 |
4.682 |
BATE |
12/06/2024 |
16:01:05 |
00408289666TRLO1.1.1 |
138 |
4.682 |
CHIX |
12/06/2024 |
16:01:05 |
00408289662TRLO1.1.1 |
1 |
4.682 |
CHIX |
12/06/2024 |
16:01:05 |
00408289664TRLO1.1.1 |
1 |
4.682 |
CHIX |
12/06/2024 |
16:01:05 |
00408289665TRLO1.1.1 |
3 |
4.682 |
BATE |
12/06/2024 |
16:01:05 |
00408289668TRLO1.1.1 |
210 |
4.682 |
XLON |
12/06/2024 |
16:01:05 |
00408289669TRLO1.1.1 |
138 |
4.682 |
BATE |
12/06/2024 |
16:01:05 |
00408289667TRLO1.1.1 |
138 |
4.682 |
XLON |
12/06/2024 |
16:01:05 |
00408289670TRLO1.1.1 |
5 |
4.682 |
XLON |
12/06/2024 |
16:01:26 |
00408289914TRLO1.1.1 |
1 |
4.692 |
CHIX |
12/06/2024 |
16:04:42 |
00408291314TRLO1.1.1 |
3 |
4.692 |
BATE |
12/06/2024 |
16:04:42 |
00408291312TRLO1.1.1 |
3 |
4.692 |
BATE |
12/06/2024 |
16:04:42 |
00408291313TRLO1.1.1 |
143 |
4.692 |
CHIX |
12/06/2024 |
16:04:42 |
00408291315TRLO1.1.1 |
1 |
4.692 |
CHIX |
12/06/2024 |
16:04:42 |
00408291316TRLO1.1.1 |
3 |
4.692 |
BATE |
12/06/2024 |
16:04:42 |
00408291317TRLO1.1.1 |
138 |
4.692 |
BATE |
12/06/2024 |
16:04:42 |
00408291318TRLO1.1.1 |
3 |
4.692 |
BATE |
12/06/2024 |
16:04:42 |
00408291319TRLO1.1.1 |
1 |
4.692 |
CHIX |
12/06/2024 |
16:04:42 |
00408291320TRLO1.1.1 |
1 |
4.692 |
CHIX |
12/06/2024 |
16:04:42 |
00408291322TRLO1.1.1 |
1 |
4.692 |
CHIX |
12/06/2024 |
16:04:42 |
00408291321TRLO1.1.1 |
276 |
4.692 |
BATE |
12/06/2024 |
16:04:42 |
00408291324TRLO1.1.1 |
1 |
4.692 |
CHIX |
12/06/2024 |
16:04:42 |
00408291323TRLO1.1.1 |
3 |
4.692 |
BATE |
12/06/2024 |
16:04:42 |
00408291325TRLO1.1.1 |
535 |
4.692 |
XLON |
12/06/2024 |
16:04:42 |
00408291326TRLO1.1.1 |
5 |
4.692 |
AQXE |
12/06/2024 |
16:04:42 |
00408291329TRLO1.1.1 |
31 |
4.692 |
AQXE |
12/06/2024 |
16:04:42 |
00408291327TRLO1.1.1 |
41 |
4.692 |
AQXE |
12/06/2024 |
16:04:42 |
00408291331TRLO1.1.1 |
5 |
4.692 |
AQXE |
12/06/2024 |
16:04:42 |
00408291330TRLO1.1.1 |
17 |
4.692 |
XLON |
12/06/2024 |
16:04:42 |
00408291328TRLO1.1.1 |
138 |
4.692 |
XLON |
12/06/2024 |
16:04:42 |
00408291332TRLO1.1.1 |
5 |
4.692 |
XLON |
12/06/2024 |
16:04:42 |
00408291333TRLO1.1.1 |
5 |
4.692 |
XLON |
12/06/2024 |
16:04:42 |
00408291334TRLO1.1.1 |
5 |
4.692 |
XLON |
12/06/2024 |
16:04:42 |
00408291335TRLO1.1.1 |
32 |
4.694 |
XLON |
12/06/2024 |
16:05:54 |
00408292134TRLO1.1.1 |
106 |
4.694 |
XLON |
12/06/2024 |
16:05:54 |
00408292135TRLO1.1.1 |
133 |
4.694 |
CHIX |
12/06/2024 |
16:05:54 |
00408292133TRLO1.1.1 |
5 |
4.694 |
XLON |
12/06/2024 |
16:05:54 |
00408292138TRLO1.1.1 |
138 |
4.694 |
XLON |
12/06/2024 |
16:05:54 |
00408292136TRLO1.1.1 |
5 |
4.694 |
XLON |
12/06/2024 |
16:05:54 |
00408292137TRLO1.1.1 |
3 |
4.694 |
BATE |
12/06/2024 |
16:06:43 |
00408292594TRLO1.1.1 |
276 |
4.696 |
XLON |
12/06/2024 |
16:07:29 |
00408292808TRLO1.1.1 |
1 |
4.694 |
CHIX |
12/06/2024 |
16:07:29 |
00408292811TRLO1.1.1 |
138 |
4.694 |
BATE |
12/06/2024 |
16:07:29 |
00408292809TRLO1.1.1 |
138 |
4.694 |
BATE |
12/06/2024 |
16:07:29 |
00408292810TRLO1.1.1 |
3 |
4.694 |
BATE |
12/06/2024 |
16:07:29 |
00408292812TRLO1.1.1 |
3 |
4.694 |
BATE |
12/06/2024 |
16:07:29 |
00408292813TRLO1.1.1 |
5 |
4.696 |
XLON |
12/06/2024 |
16:07:30 |
00408292817TRLO1.1.1 |
1 |
4.694 |
CHIX |
12/06/2024 |
16:07:36 |
00408292843TRLO1.1.1 |
1 |
4.694 |
CHIX |
12/06/2024 |
16:07:38 |
00408292851TRLO1.1.1 |
5 |
4.696 |
XLON |
12/06/2024 |
16:08:04 |
00408292978TRLO1.1.1 |
138 |
4.694 |
CHIX |
12/06/2024 |
16:08:09 |
00408293046TRLO1.1.1 |
138 |
4.692 |
BATE |
12/06/2024 |
16:08:13 |
00408293075TRLO1.1.1 |
3 |
4.692 |
BATE |
12/06/2024 |
16:08:13 |
00408293076TRLO1.1.1 |
3 |
4.692 |
BATE |
12/06/2024 |
16:08:13 |
00408293077TRLO1.1.1 |
138 |
4.692 |
BATE |
12/06/2024 |
16:08:13 |
00408293078TRLO1.1.1 |
1 |
4.692 |
AQXE |
12/06/2024 |
16:08:13 |
00408293079TRLO1.1.1 |
35 |
4.692 |
AQXE |
12/06/2024 |
16:08:13 |
00408293082TRLO1.1.1 |
1 |
4.692 |
AQXE |
12/06/2024 |
16:08:13 |
00408293080TRLO1.1.1 |
1 |
4.692 |
AQXE |
12/06/2024 |
16:08:13 |
00408293081TRLO1.1.1 |
6 |
4.692 |
AQXE |
12/06/2024 |
16:08:13 |
00408293083TRLO1.1.1 |
85 |
4.692 |
XLON |
12/06/2024 |
16:08:13 |
00408293084TRLO1.1.1 |
53 |
4.692 |
XLON |
12/06/2024 |
16:08:13 |
00408293085TRLO1.1.1 |
5 |
4.692 |
XLON |
12/06/2024 |
16:08:43 |
00408293237TRLO1.1.1 |
1 |
4.690 |
CHIX |
12/06/2024 |
16:09:13 |
00408293453TRLO1.1.1 |
138 |
4.690 |
BATE |
12/06/2024 |
16:09:13 |
00408293452TRLO1.1.1 |
138 |
4.690 |
XLON |
12/06/2024 |
16:09:13 |
00408293455TRLO1.1.1 |
138 |
4.690 |
XLON |
12/06/2024 |
16:09:13 |
00408293454TRLO1.1.1 |
1 |
4.690 |
CHIX |
12/06/2024 |
16:09:32 |
00408293578TRLO1.1.1 |
1 |
4.688 |
CHIX |
12/06/2024 |
16:09:38 |
00408293624TRLO1.1.1 |
138 |
4.688 |
XLON |
12/06/2024 |
16:09:38 |
00408293625TRLO1.1.1 |
138 |
4.688 |
BATE |
12/06/2024 |
16:10:22 |
00408294053TRLO1.1.1 |
3 |
4.688 |
BATE |
12/06/2024 |
16:10:22 |
00408294054TRLO1.1.1 |
138 |
4.684 |
XLON |
12/06/2024 |
16:10:37 |
00408294292TRLO1.1.1 |
5 |
4.684 |
XLON |
12/06/2024 |
16:10:41 |
00408294358TRLO1.1.1 |
3 |
4.688 |
BATE |
12/06/2024 |
16:10:44 |
00408294399TRLO1.1.1 |
3 |
4.688 |
BATE |
12/06/2024 |
16:10:45 |
00408294407TRLO1.1.1 |
52 |
4.686 |
CHIX |
12/06/2024 |
16:11:01 |
00408294583TRLO1.1.1 |
86 |
4.686 |
CHIX |
12/06/2024 |
16:11:01 |
00408294582TRLO1.1.1 |
3 |
4.690 |
AQXE |
12/06/2024 |
16:11:02 |
00408294606TRLO1.1.1 |
14 |
4.690 |
AQXE |
12/06/2024 |
16:11:02 |
00408294605TRLO1.1.1 |
7 |
4.690 |
AQXE |
12/06/2024 |
16:11:02 |
00408294604TRLO1.1.1 |
2 |
4.690 |
AQXE |
12/06/2024 |
16:11:13 |
00408294723TRLO1.1.1 |
15 |
4.690 |
AQXE |
12/06/2024 |
16:11:19 |
00408294783TRLO1.1.1 |
1 |
4.688 |
CHIX |
12/06/2024 |
16:12:02 |
00408295238TRLO1.1.1 |
1 |
4.688 |
CHIX |
12/06/2024 |
16:12:02 |
00408295236TRLO1.1.1 |
1 |
4.688 |
CHIX |
12/06/2024 |
16:12:02 |
00408295237TRLO1.1.1 |
138 |
4.686 |
BATE |
12/06/2024 |
16:12:29 |
00408295539TRLO1.1.1 |
5 |
4.686 |
XLON |
12/06/2024 |
16:12:29 |
00408295542TRLO1.1.1 |
138 |
4.686 |
BATE |
12/06/2024 |
16:12:29 |
00408295540TRLO1.1.1 |
138 |
4.686 |
XLON |
12/06/2024 |
16:12:29 |
00408295541TRLO1.1.1 |
5 |
4.686 |
XLON |
12/06/2024 |
16:12:29 |
00408295544TRLO1.1.1 |
126 |
4.686 |
XLON |
12/06/2024 |
16:12:29 |
00408295543TRLO1.1.1 |
128 |
4.688 |
CHIX |
12/06/2024 |
16:13:47 |
00408296499TRLO1.1.1 |
10 |
4.688 |
CHIX |
12/06/2024 |
16:13:47 |
00408296498TRLO1.1.1 |
3 |
4.686 |
BATE |
12/06/2024 |
16:14:01 |
00408296611TRLO1.1.1 |
100 |
4.686 |
BATE |
12/06/2024 |
16:14:01 |
00408296612TRLO1.1.1 |
19 |
4.686 |
BATE |
12/06/2024 |
16:14:01 |
00408296614TRLO1.1.1 |
19 |
4.686 |
BATE |
12/06/2024 |
16:14:01 |
00408296613TRLO1.1.1 |
3 |
4.686 |
BATE |
12/06/2024 |
16:14:01 |
00408296615TRLO1.1.1 |
3 |
4.686 |
BATE |
12/06/2024 |
16:14:01 |
00408296616TRLO1.1.1 |
150 |
4.686 |
XLON |
12/06/2024 |
16:14:01 |
00408296617TRLO1.1.1 |
5 |
4.686 |
XLON |
12/06/2024 |
16:14:01 |
00408296619TRLO1.1.1 |
138 |
4.686 |
XLON |
12/06/2024 |
16:14:01 |
00408296618TRLO1.1.1 |
138 |
4.686 |
XLON |
12/06/2024 |
16:14:01 |
00408296620TRLO1.1.1 |
1 |
4.686 |
CHIX |
12/06/2024 |
16:14:07 |
00408296676TRLO1.1.1 |
41 |
4.690 |
AQXE |
12/06/2024 |
16:14:14 |
00408296728TRLO1.1.1 |
1 |
4.690 |
CHIX |
12/06/2024 |
16:14:18 |
00408296811TRLO1.1.1 |
1 |
4.690 |
CHIX |
12/06/2024 |
16:14:22 |
00408296900TRLO1.1.1 |
1 |
4.690 |
AQXE |
12/06/2024 |
16:14:53 |
00408297331TRLO1.1.1 |
1 |
4.690 |
AQXE |
12/06/2024 |
16:14:54 |
00408297337TRLO1.1.1 |
1 |
4.690 |
AQXE |
12/06/2024 |
16:14:55 |
00408297350TRLO1.1.1 |
5 |
4.688 |
XLON |
12/06/2024 |
16:14:57 |
00408297367TRLO1.1.1 |
107 |
4.690 |
CHIX |
12/06/2024 |
16:15:54 |
00408298332TRLO1.1.1 |
108 |
4.690 |
CHIX |
12/06/2024 |
16:15:54 |
00408298333TRLO1.1.1 |
17 |
4.690 |
CHIX |
12/06/2024 |
16:15:54 |
00408298334TRLO1.1.1 |
188 |
4.690 |
CHIX |
12/06/2024 |
16:15:54 |
00408298335TRLO1.1.1 |
276 |
4.690 |
XLON |
12/06/2024 |
16:15:56 |
00408298357TRLO1.1.1 |
276 |
4.690 |
BATE |
12/06/2024 |
16:16:07 |
00408298590TRLO1.1.1 |
19 |
4.690 |
XLON |
12/06/2024 |
16:16:13 |
00408298665TRLO1.1.1 |
3 |
4.694 |
CHIX |
12/06/2024 |
16:17:08 |
00408299326TRLO1.1.1 |
138 |
4.694 |
BATE |
12/06/2024 |
16:17:08 |
00408299325TRLO1.1.1 |
4 |
4.694 |
CHIX |
12/06/2024 |
16:17:25 |
00408299502TRLO1.1.1 |
11 |
4.694 |
BATE |
12/06/2024 |
16:17:28 |
00408299516TRLO1.1.1 |
414 |
4.694 |
XLON |
12/06/2024 |
16:17:29 |
00408299526TRLO1.1.1 |
4 |
4.694 |
CHIX |
12/06/2024 |
16:17:36 |
00408299595TRLO1.1.1 |
3 |
4.694 |
BATE |
12/06/2024 |
16:17:45 |
00408299673TRLO1.1.1 |
13 |
4.694 |
BATE |
12/06/2024 |
16:17:45 |
00408299675TRLO1.1.1 |
125 |
4.694 |
BATE |
12/06/2024 |
16:17:45 |
00408299674TRLO1.1.1 |
14 |
4.692 |
XLON |
12/06/2024 |
16:17:53 |
00408299773TRLO1.1.1 |
138 |
4.692 |
XLON |
12/06/2024 |
16:17:53 |
00408299775TRLO1.1.1 |
900 |
4.692 |
XLON |
12/06/2024 |
16:17:53 |
00408299776TRLO1.1.1 |
16 |
4.692 |
XLON |
12/06/2024 |
16:17:53 |
00408299774TRLO1.1.1 |
10 |
4.692 |
BATE |
12/06/2024 |
16:17:53 |
00408299778TRLO1.1.1 |
132 |
4.692 |
CHIX |
12/06/2024 |
16:17:53 |
00408299779TRLO1.1.1 |
9 |
4.692 |
BATE |
12/06/2024 |
16:17:53 |
00408299777TRLO1.1.1 |
16 |
4.692 |
BATE |
12/06/2024 |
16:18:45 |
00408300378TRLO1.1.1 |
5 |
4.694 |
XLON |
12/06/2024 |
16:18:45 |
00408300379TRLO1.1.1 |
278 |
4.694 |
BATE |
12/06/2024 |
16:20:27 |
00408301978TRLO1.1.1 |
2 |
4.694 |
CHIX |
12/06/2024 |
16:20:27 |
00408301977TRLO1.1.1 |
123 |
4.696 |
BATE |
12/06/2024 |
16:20:27 |
00408301976TRLO1.1.1 |
525 |
4.696 |
BATE |
12/06/2024 |
16:20:27 |
00408301975TRLO1.1.1 |
1 |
4.694 |
CHIX |
12/06/2024 |
16:20:27 |
00408301980TRLO1.1.1 |
1 |
4.694 |
CHIX |
12/06/2024 |
16:20:27 |
00408301981TRLO1.1.1 |
120 |
4.694 |
BATE |
12/06/2024 |
16:20:27 |
00408301979TRLO1.1.1 |
3 |
4.694 |
BATE |
12/06/2024 |
16:20:27 |
00408301982TRLO1.1.1 |
4 |
4.694 |
BATE |
12/06/2024 |
16:20:27 |
00408301984TRLO1.1.1 |
138 |
4.694 |
BATE |
12/06/2024 |
16:20:27 |
00408301983TRLO1.1.1 |
383 |
4.694 |
XLON |
12/06/2024 |
16:20:27 |
00408301985TRLO1.1.1 |
163 |
4.694 |
XLON |
12/06/2024 |
16:20:27 |
00408301986TRLO1.1.1 |
6 |
4.694 |
XLON |
12/06/2024 |
16:20:27 |
00408301987TRLO1.1.1 |
41 |
4.694 |
AQXE |
12/06/2024 |
16:20:27 |
00408301988TRLO1.1.1 |
143 |
4.694 |
AQXE |
12/06/2024 |
16:20:27 |
00408301989TRLO1.1.1 |
166 |
4.694 |
CHIX |
12/06/2024 |
16:20:29 |
00408302021TRLO1.1.1 |
2 |
4.694 |
AQXE |
12/06/2024 |
16:20:41 |
00408302229TRLO1.1.1 |
8 |
4.694 |
XLON |
12/06/2024 |
16:20:41 |
00408302230TRLO1.1.1 |
9 |
4.694 |
BATE |
12/06/2024 |
16:20:48 |
00408302321TRLO1.1.1 |
2 |
4.694 |
AQXE |
12/06/2024 |
16:20:50 |
00408302339TRLO1.1.1 |
2 |
4.694 |
AQXE |
12/06/2024 |
16:21:02 |
00408302565TRLO1.1.1 |
6 |
4.694 |
XLON |
12/06/2024 |
16:21:25 |
00408302878TRLO1.1.1 |
1 |
4.692 |
CHIX |
12/06/2024 |
16:21:27 |
00408302905TRLO1.1.1 |
98 |
4.692 |
XLON |
12/06/2024 |
16:21:27 |
00408302907TRLO1.1.1 |
151 |
4.692 |
XLON |
12/06/2024 |
16:21:27 |
00408302906TRLO1.1.1 |
4 |
4.692 |
XLON |
12/06/2024 |
16:21:27 |
00408302908TRLO1.1.1 |
9 |
4.690 |
BATE |
12/06/2024 |
16:22:16 |
00408303519TRLO1.1.1 |
173 |
4.690 |
BATE |
12/06/2024 |
16:22:16 |
00408303520TRLO1.1.1 |
138 |
4.690 |
XLON |
12/06/2024 |
16:22:16 |
00408303524TRLO1.1.1 |
1 |
4.690 |
CHIX |
12/06/2024 |
16:22:16 |
00408303521TRLO1.1.1 |
1 |
4.690 |
CHIX |
12/06/2024 |
16:22:16 |
00408303522TRLO1.1.1 |
136 |
4.690 |
CHIX |
12/06/2024 |
16:22:16 |
00408303523TRLO1.1.1 |
31 |
4.690 |
AQXE |
12/06/2024 |
16:22:16 |
00408303527TRLO1.1.1 |
33 |
4.690 |
XLON |
12/06/2024 |
16:22:16 |
00408303525TRLO1.1.1 |
42 |
4.690 |
XLON |
12/06/2024 |
16:22:16 |
00408303526TRLO1.1.1 |
3 |
4.690 |
BATE |
12/06/2024 |
16:22:42 |
00408303781TRLO1.1.1 |
4 |
4.690 |
BATE |
12/06/2024 |
16:23:04 |
00408303995TRLO1.1.1 |
5 |
4.690 |
XLON |
12/06/2024 |
16:23:14 |
00408304105TRLO1.1.1 |
3 |
4.690 |
BATE |
12/06/2024 |
16:23:38 |
00408304492TRLO1.1.1 |
88 |
4.690 |
BATE |
12/06/2024 |
16:23:38 |
00408304493TRLO1.1.1 |
1 |
4.690 |
CHIX |
12/06/2024 |
16:23:38 |
00408304498TRLO1.1.1 |
4 |
4.690 |
XLON |
12/06/2024 |
16:24:24 |
00408305131TRLO1.1.1 |
1 |
4.690 |
CHIX |
12/06/2024 |
16:24:24 |
00408305130TRLO1.1.1 |
5 |
4.690 |
XLON |
12/06/2024 |
16:24:24 |
00408305134TRLO1.1.1 |
373 |
4.690 |
XLON |
12/06/2024 |
16:24:24 |
00408305133TRLO1.1.1 |
149 |
4.690 |
XLON |
12/06/2024 |
16:24:24 |
00408305132TRLO1.1.1 |
20 |
4.692 |
CHIX |
12/06/2024 |
16:24:55 |
00408305506TRLO1.1.1 |
30 |
4.692 |
CHIX |
12/06/2024 |
16:24:55 |
00408305507TRLO1.1.1 |
68 |
4.692 |
CHIX |
12/06/2024 |
16:24:55 |
00408305508TRLO1.1.1 |
10 |
4.690 |
CHIX |
12/06/2024 |
16:25:07 |
00408305634TRLO1.1.1 |
248 |
4.690 |
XLON |
12/06/2024 |
16:25:07 |
00408305635TRLO1.1.1 |
44 |
4.690 |
AQXE |
12/06/2024 |
16:25:07 |
00408305636TRLO1.1.1 |
1 |
4.690 |
CHIX |
12/06/2024 |
16:25:07 |
00408305659TRLO1.1.1 |
2 |
4.688 |
XLON |
12/06/2024 |
16:25:28 |
00408305868TRLO1.1.1 |
14 |
4.688 |
CHIX |
12/06/2024 |
16:25:28 |
00408305867TRLO1.1.1 |
3 |
4.688 |
XLON |
12/06/2024 |
16:25:28 |
00408305869TRLO1.1.1 |
4 |
4.688 |
BATE |
12/06/2024 |
16:25:38 |
00408306021TRLO1.1.1 |
3 |
4.688 |
BATE |
12/06/2024 |
16:25:41 |
00408306045TRLO1.1.1 |
3 |
4.688 |
BATE |
12/06/2024 |
16:26:43 |
00408306734TRLO1.1.1 |
172 |
4.688 |
BATE |
12/06/2024 |
16:26:43 |
00408306735TRLO1.1.1 |
237 |
4.688 |
BATE |
12/06/2024 |
16:26:43 |
00408306737TRLO1.1.1 |
1 |
4.688 |
CHIX |
12/06/2024 |
16:26:43 |
00408306738TRLO1.1.1 |
117 |
4.688 |
BATE |
12/06/2024 |
16:26:43 |
00408306736TRLO1.1.1 |
39 |
4.688 |
BATE |
12/06/2024 |
16:26:43 |
00408306741TRLO1.1.1 |
1 |
4.688 |
CHIX |
12/06/2024 |
16:26:43 |
00408306739TRLO1.1.1 |
1 |
4.688 |
CHIX |
12/06/2024 |
16:26:43 |
00408306740TRLO1.1.1 |
63 |
4.688 |
XLON |
12/06/2024 |
16:26:43 |
00408306743TRLO1.1.1 |
154 |
4.688 |
XLON |
12/06/2024 |
16:26:43 |
00408306742TRLO1.1.1 |
1 |
4.688 |
XLON |
12/06/2024 |
16:26:43 |
00408306744TRLO1.1.1 |
1 |
4.688 |
XLON |
12/06/2024 |
16:26:43 |
00408306745TRLO1.1.1 |
153 |
4.686 |
XLON |
12/06/2024 |
16:26:51 |
00408306807TRLO1.1.1 |
2 |
4.686 |
XLON |
12/06/2024 |
16:26:51 |
00408306806TRLO1.1.1 |
45 |
4.686 |
XLON |
12/06/2024 |
16:27:02 |
00408306948TRLO1.1.1 |
131 |
4.686 |
BATE |
12/06/2024 |
16:27:03 |
00408306964TRLO1.1.1 |
1 |
4.686 |
BATE |
12/06/2024 |
16:27:03 |
00408306965TRLO1.1.1 |
2 |
4.686 |
BATE |
12/06/2024 |
16:27:03 |
00408306966TRLO1.1.1 |
46 |
4.684 |
XLON |
12/06/2024 |
16:27:17 |
00408307147TRLO1.1.1 |
20 |
4.684 |
XLON |
12/06/2024 |
16:27:26 |
00408307230TRLO1.1.1 |
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 5월(5) 2024 으로 6월(6) 2024
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 6월(6) 2023 으로 6월(6) 2024