Transaction in own shares
07 6월 2024 - 3:00PM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
07 June 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 06 June 2024 it
had purchased a total of 122,282 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
59,359 |
42,512 |
15,762 |
4,649 |
Highest price paid (per ordinary share) |
£4.7260 |
£4.7200 |
£4.7260 |
£4.7260 |
Lowest price paid (per ordinary share) |
£4.6540 |
£4.6560 |
£4.6520 |
£4.6580 |
Volume weighted average price paid (per ordinary
share) |
£4.6795 |
£4.6802 |
£4.6796 |
£4.6811 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 387,443,163 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
387,443,163.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
148 |
4.684 |
XLON |
06/06/2024 |
08:05:58 |
00407509851TRLO1.1.1 |
148 |
4.690 |
BATE |
06/06/2024 |
08:07:46 |
00407510266TRLO1.1.1 |
119 |
4.688 |
XLON |
06/06/2024 |
08:10:27 |
00407510741TRLO1.1.1 |
29 |
4.688 |
XLON |
06/06/2024 |
08:10:27 |
00407510740TRLO1.1.1 |
148 |
4.682 |
BATE |
06/06/2024 |
08:14:27 |
00407511396TRLO1.1.1 |
3 |
4.684 |
BATE |
06/06/2024 |
08:21:00 |
00407512516TRLO1.1.1 |
3 |
4.684 |
BATE |
06/06/2024 |
08:21:00 |
00407512520TRLO1.1.1 |
3 |
4.684 |
BATE |
06/06/2024 |
08:21:00 |
00407512517TRLO1.1.1 |
148 |
4.684 |
BATE |
06/06/2024 |
08:21:00 |
00407512519TRLO1.1.1 |
3 |
4.684 |
BATE |
06/06/2024 |
08:21:00 |
00407512518TRLO1.1.1 |
1 |
4.680 |
CHIX |
06/06/2024 |
08:21:40 |
00407512602TRLO1.1.1 |
1 |
4.680 |
CHIX |
06/06/2024 |
08:21:40 |
00407512604TRLO1.1.1 |
1 |
4.680 |
CHIX |
06/06/2024 |
08:21:40 |
00407512603TRLO1.1.1 |
1 |
4.680 |
CHIX |
06/06/2024 |
08:21:40 |
00407512608TRLO1.1.1 |
148 |
4.680 |
CHIX |
06/06/2024 |
08:21:40 |
00407512607TRLO1.1.1 |
1 |
4.680 |
CHIX |
06/06/2024 |
08:21:40 |
00407512605TRLO1.1.1 |
1 |
4.680 |
CHIX |
06/06/2024 |
08:21:40 |
00407512606TRLO1.1.1 |
148 |
4.676 |
XLON |
06/06/2024 |
08:21:40 |
00407512611TRLO1.1.1 |
1 |
4.680 |
CHIX |
06/06/2024 |
08:21:40 |
00407512609TRLO1.1.1 |
1 |
4.680 |
CHIX |
06/06/2024 |
08:21:40 |
00407512610TRLO1.1.1 |
4 |
4.676 |
XLON |
06/06/2024 |
08:21:40 |
00407512612TRLO1.1.1 |
4 |
4.676 |
XLON |
06/06/2024 |
08:21:40 |
00407512613TRLO1.1.1 |
4 |
4.676 |
XLON |
06/06/2024 |
08:21:40 |
00407512614TRLO1.1.1 |
4 |
4.676 |
XLON |
06/06/2024 |
08:21:40 |
00407512615TRLO1.1.1 |
296 |
4.676 |
XLON |
06/06/2024 |
08:21:40 |
00407512616TRLO1.1.1 |
3 |
4.672 |
BATE |
06/06/2024 |
08:21:41 |
00407512617TRLO1.1.1 |
85 |
4.672 |
BATE |
06/06/2024 |
08:21:41 |
00407512618TRLO1.1.1 |
9 |
4.672 |
BATE |
06/06/2024 |
08:21:41 |
00407512619TRLO1.1.1 |
2 |
4.672 |
XLON |
06/06/2024 |
08:21:41 |
00407512620TRLO1.1.1 |
2 |
4.672 |
XLON |
06/06/2024 |
08:21:46 |
00407512636TRLO1.1.1 |
54 |
4.672 |
BATE |
06/06/2024 |
08:21:46 |
00407512635TRLO1.1.1 |
1 |
4.678 |
BATE |
06/06/2024 |
08:22:54 |
00407512747TRLO1.1.1 |
1 |
4.678 |
BATE |
06/06/2024 |
08:22:54 |
00407512748TRLO1.1.1 |
1 |
4.678 |
BATE |
06/06/2024 |
08:22:54 |
00407512749TRLO1.1.1 |
3 |
4.678 |
BATE |
06/06/2024 |
08:23:07 |
00407512763TRLO1.1.1 |
148 |
4.678 |
BATE |
06/06/2024 |
08:23:07 |
00407512764TRLO1.1.1 |
3 |
4.678 |
BATE |
06/06/2024 |
08:23:07 |
00407512765TRLO1.1.1 |
3 |
4.678 |
BATE |
06/06/2024 |
08:23:12 |
00407512777TRLO1.1.1 |
4 |
4.676 |
XLON |
06/06/2024 |
08:23:26 |
00407512793TRLO1.1.1 |
4 |
4.676 |
XLON |
06/06/2024 |
08:23:26 |
00407512796TRLO1.1.1 |
148 |
4.676 |
XLON |
06/06/2024 |
08:23:26 |
00407512795TRLO1.1.1 |
4 |
4.676 |
XLON |
06/06/2024 |
08:23:26 |
00407512794TRLO1.1.1 |
4 |
4.676 |
XLON |
06/06/2024 |
08:23:26 |
00407512797TRLO1.1.1 |
3 |
4.672 |
BATE |
06/06/2024 |
08:23:46 |
00407512860TRLO1.1.1 |
1 |
4.672 |
CHIX |
06/06/2024 |
08:23:46 |
00407512862TRLO1.1.1 |
4 |
4.672 |
XLON |
06/06/2024 |
08:23:46 |
00407512863TRLO1.1.1 |
1 |
4.672 |
CHIX |
06/06/2024 |
08:23:46 |
00407512861TRLO1.1.1 |
148 |
4.672 |
XLON |
06/06/2024 |
08:23:46 |
00407512864TRLO1.1.1 |
148 |
4.676 |
XLON |
06/06/2024 |
08:25:48 |
00407513256TRLO1.1.1 |
60 |
4.672 |
BATE |
06/06/2024 |
08:25:54 |
00407513268TRLO1.1.1 |
52 |
4.678 |
CHIX |
06/06/2024 |
08:27:09 |
00407513514TRLO1.1.1 |
10 |
4.678 |
CHIX |
06/06/2024 |
08:27:09 |
00407513515TRLO1.1.1 |
9 |
4.678 |
CHIX |
06/06/2024 |
08:27:09 |
00407513516TRLO1.1.1 |
1 |
4.682 |
CHIX |
06/06/2024 |
08:33:47 |
00407514573TRLO1.1.1 |
90 |
4.682 |
BATE |
06/06/2024 |
08:33:49 |
00407514576TRLO1.1.1 |
442 |
4.682 |
BATE |
06/06/2024 |
08:33:49 |
00407514577TRLO1.1.1 |
97 |
4.678 |
XLON |
06/06/2024 |
08:33:49 |
00407514579TRLO1.1.1 |
4 |
4.678 |
XLON |
06/06/2024 |
08:33:49 |
00407514580TRLO1.1.1 |
51 |
4.678 |
XLON |
06/06/2024 |
08:33:49 |
00407514578TRLO1.1.1 |
4 |
4.678 |
XLON |
06/06/2024 |
08:33:49 |
00407514582TRLO1.1.1 |
4 |
4.678 |
XLON |
06/06/2024 |
08:33:49 |
00407514581TRLO1.1.1 |
4 |
4.678 |
XLON |
06/06/2024 |
08:33:49 |
00407514583TRLO1.1.1 |
296 |
4.678 |
XLON |
06/06/2024 |
08:33:49 |
00407514584TRLO1.1.1 |
1 |
4.678 |
CHIX |
06/06/2024 |
08:33:49 |
00407514591TRLO1.1.1 |
1 |
4.678 |
CHIX |
06/06/2024 |
08:33:49 |
00407514590TRLO1.1.1 |
1 |
4.678 |
CHIX |
06/06/2024 |
08:33:49 |
00407514592TRLO1.1.1 |
1 |
4.678 |
CHIX |
06/06/2024 |
08:33:49 |
00407514589TRLO1.1.1 |
17 |
4.678 |
CHIX |
06/06/2024 |
08:33:50 |
00407514593TRLO1.1.1 |
148 |
4.678 |
CHIX |
06/06/2024 |
08:33:50 |
00407514594TRLO1.1.1 |
3 |
4.682 |
BATE |
06/06/2024 |
08:33:50 |
00407514595TRLO1.1.1 |
3 |
4.682 |
BATE |
06/06/2024 |
08:33:53 |
00407514604TRLO1.1.1 |
3 |
4.682 |
BATE |
06/06/2024 |
08:33:54 |
00407514609TRLO1.1.1 |
3 |
4.682 |
BATE |
06/06/2024 |
08:34:00 |
00407514630TRLO1.1.1 |
3 |
4.682 |
BATE |
06/06/2024 |
08:36:17 |
00407514943TRLO1.1.1 |
3 |
4.682 |
BATE |
06/06/2024 |
08:36:21 |
00407514951TRLO1.1.1 |
3 |
4.682 |
BATE |
06/06/2024 |
08:36:22 |
00407514954TRLO1.1.1 |
3 |
4.682 |
BATE |
06/06/2024 |
08:36:26 |
00407514961TRLO1.1.1 |
73 |
4.682 |
BATE |
06/06/2024 |
08:36:44 |
00407515012TRLO1.1.1 |
66 |
4.682 |
BATE |
06/06/2024 |
08:36:44 |
00407515014TRLO1.1.1 |
9 |
4.682 |
BATE |
06/06/2024 |
08:36:44 |
00407515013TRLO1.1.1 |
88 |
4.682 |
BATE |
06/06/2024 |
08:39:09 |
00407515353TRLO1.1.1 |
60 |
4.682 |
BATE |
06/06/2024 |
08:39:09 |
00407515354TRLO1.1.1 |
1 |
4.678 |
CHIX |
06/06/2024 |
08:42:54 |
00407516145TRLO1.1.1 |
1 |
4.678 |
CHIX |
06/06/2024 |
08:42:54 |
00407516146TRLO1.1.1 |
1 |
4.678 |
CHIX |
06/06/2024 |
08:42:54 |
00407516144TRLO1.1.1 |
1 |
4.678 |
CHIX |
06/06/2024 |
08:42:54 |
00407516148TRLO1.1.1 |
1 |
4.678 |
CHIX |
06/06/2024 |
08:42:54 |
00407516149TRLO1.1.1 |
144 |
4.678 |
CHIX |
06/06/2024 |
08:42:54 |
00407516147TRLO1.1.1 |
1 |
4.678 |
CHIX |
06/06/2024 |
08:42:54 |
00407516151TRLO1.1.1 |
1 |
4.678 |
CHIX |
06/06/2024 |
08:42:54 |
00407516150TRLO1.1.1 |
4 |
4.678 |
XLON |
06/06/2024 |
08:42:54 |
00407516155TRLO1.1.1 |
4 |
4.678 |
XLON |
06/06/2024 |
08:42:54 |
00407516153TRLO1.1.1 |
4 |
4.678 |
XLON |
06/06/2024 |
08:42:54 |
00407516154TRLO1.1.1 |
275 |
4.678 |
XLON |
06/06/2024 |
08:42:54 |
00407516152TRLO1.1.1 |
317 |
4.678 |
XLON |
06/06/2024 |
08:42:54 |
00407516157TRLO1.1.1 |
4 |
4.678 |
XLON |
06/06/2024 |
08:42:54 |
00407516156TRLO1.1.1 |
1 |
4.672 |
CHIX |
06/06/2024 |
08:42:54 |
00407516158TRLO1.1.1 |
6 |
4.672 |
BATE |
06/06/2024 |
08:42:54 |
00407516159TRLO1.1.1 |
1 |
4.672 |
CHIX |
06/06/2024 |
08:42:54 |
00407516160TRLO1.1.1 |
4 |
4.672 |
XLON |
06/06/2024 |
08:42:54 |
00407516161TRLO1.1.1 |
1 |
4.672 |
CHIX |
06/06/2024 |
08:48:59 |
00407517025TRLO1.1.1 |
124 |
4.672 |
CHIX |
06/06/2024 |
08:48:59 |
00407517026TRLO1.1.1 |
3 |
4.672 |
BATE |
06/06/2024 |
08:48:59 |
00407517030TRLO1.1.1 |
148 |
4.672 |
BATE |
06/06/2024 |
08:48:59 |
00407517027TRLO1.1.1 |
3 |
4.672 |
BATE |
06/06/2024 |
08:48:59 |
00407517028TRLO1.1.1 |
3 |
4.672 |
BATE |
06/06/2024 |
08:48:59 |
00407517029TRLO1.1.1 |
3 |
4.672 |
BATE |
06/06/2024 |
08:48:59 |
00407517032TRLO1.1.1 |
3 |
4.672 |
BATE |
06/06/2024 |
08:48:59 |
00407517031TRLO1.1.1 |
4 |
4.672 |
XLON |
06/06/2024 |
08:48:59 |
00407517034TRLO1.1.1 |
4 |
4.672 |
XLON |
06/06/2024 |
08:48:59 |
00407517033TRLO1.1.1 |
4 |
4.672 |
XLON |
06/06/2024 |
08:48:59 |
00407517035TRLO1.1.1 |
8 |
4.672 |
XLON |
06/06/2024 |
08:48:59 |
00407517038TRLO1.1.1 |
4 |
4.672 |
XLON |
06/06/2024 |
08:48:59 |
00407517037TRLO1.1.1 |
296 |
4.672 |
XLON |
06/06/2024 |
08:48:59 |
00407517036TRLO1.1.1 |
148 |
4.668 |
XLON |
06/06/2024 |
08:49:24 |
00407517126TRLO1.1.1 |
32 |
4.668 |
BATE |
06/06/2024 |
08:50:53 |
00407517325TRLO1.1.1 |
116 |
4.672 |
BATE |
06/06/2024 |
08:50:53 |
00407517326TRLO1.1.1 |
1 |
4.668 |
CHIX |
06/06/2024 |
08:51:06 |
00407517365TRLO1.1.1 |
1 |
4.668 |
CHIX |
06/06/2024 |
08:51:09 |
00407517373TRLO1.1.1 |
44 |
4.668 |
XLON |
06/06/2024 |
08:52:59 |
00407517622TRLO1.1.1 |
104 |
4.668 |
XLON |
06/06/2024 |
08:52:59 |
00407517623TRLO1.1.1 |
1 |
4.668 |
CHIX |
06/06/2024 |
08:55:05 |
00407517956TRLO1.1.1 |
1 |
4.668 |
CHIX |
06/06/2024 |
08:55:05 |
00407517957TRLO1.1.1 |
1 |
4.668 |
CHIX |
06/06/2024 |
08:55:05 |
00407517955TRLO1.1.1 |
148 |
4.670 |
BATE |
06/06/2024 |
08:55:06 |
00407517958TRLO1.1.1 |
3 |
4.670 |
BATE |
06/06/2024 |
08:56:21 |
00407518218TRLO1.1.1 |
148 |
4.670 |
XLON |
06/06/2024 |
08:56:23 |
00407518219TRLO1.1.1 |
4 |
4.666 |
XLON |
06/06/2024 |
08:56:23 |
00407518220TRLO1.1.1 |
3 |
4.668 |
BATE |
06/06/2024 |
08:56:24 |
00407518222TRLO1.1.1 |
3 |
4.668 |
BATE |
06/06/2024 |
08:56:51 |
00407518353TRLO1.1.1 |
3 |
4.668 |
BATE |
06/06/2024 |
08:56:51 |
00407518355TRLO1.1.1 |
3 |
4.668 |
BATE |
06/06/2024 |
08:56:51 |
00407518354TRLO1.1.1 |
148 |
4.668 |
BATE |
06/06/2024 |
08:56:51 |
00407518356TRLO1.1.1 |
4 |
4.664 |
XLON |
06/06/2024 |
08:57:31 |
00407518466TRLO1.1.1 |
4 |
4.664 |
XLON |
06/06/2024 |
08:57:31 |
00407518468TRLO1.1.1 |
4 |
4.664 |
XLON |
06/06/2024 |
08:57:31 |
00407518467TRLO1.1.1 |
4 |
4.664 |
XLON |
06/06/2024 |
08:57:31 |
00407518469TRLO1.1.1 |
148 |
4.664 |
XLON |
06/06/2024 |
08:57:31 |
00407518470TRLO1.1.1 |
1 |
4.668 |
CHIX |
06/06/2024 |
08:57:40 |
00407518486TRLO1.1.1 |
1 |
4.668 |
CHIX |
06/06/2024 |
08:57:41 |
00407518489TRLO1.1.1 |
1 |
4.668 |
CHIX |
06/06/2024 |
08:57:48 |
00407518495TRLO1.1.1 |
1 |
4.668 |
CHIX |
06/06/2024 |
08:57:54 |
00407518504TRLO1.1.1 |
1 |
4.668 |
CHIX |
06/06/2024 |
08:58:02 |
00407518514TRLO1.1.1 |
138 |
4.668 |
CHIX |
06/06/2024 |
08:58:22 |
00407518547TRLO1.1.1 |
27 |
4.668 |
CHIX |
06/06/2024 |
08:58:22 |
00407518548TRLO1.1.1 |
148 |
4.668 |
BATE |
06/06/2024 |
08:58:41 |
00407518613TRLO1.1.1 |
3 |
4.668 |
BATE |
06/06/2024 |
09:00:23 |
00407518901TRLO1.1.1 |
3 |
4.668 |
BATE |
06/06/2024 |
09:00:28 |
00407518908TRLO1.1.1 |
3 |
4.668 |
BATE |
06/06/2024 |
09:00:29 |
00407518910TRLO1.1.1 |
3 |
4.668 |
BATE |
06/06/2024 |
09:00:37 |
00407518943TRLO1.1.1 |
3 |
4.668 |
BATE |
06/06/2024 |
09:00:39 |
00407518961TRLO1.1.1 |
6 |
4.668 |
BATE |
06/06/2024 |
09:00:54 |
00407518994TRLO1.1.1 |
142 |
4.668 |
BATE |
06/06/2024 |
09:00:54 |
00407518995TRLO1.1.1 |
1 |
4.666 |
CHIX |
06/06/2024 |
09:01:01 |
00407519013TRLO1.1.1 |
1 |
4.666 |
CHIX |
06/06/2024 |
09:01:02 |
00407519014TRLO1.1.1 |
1 |
4.666 |
CHIX |
06/06/2024 |
09:01:12 |
00407519089TRLO1.1.1 |
1 |
4.666 |
CHIX |
06/06/2024 |
09:01:15 |
00407519098TRLO1.1.1 |
1 |
4.666 |
CHIX |
06/06/2024 |
09:01:21 |
00407519108TRLO1.1.1 |
116 |
4.666 |
CHIX |
06/06/2024 |
09:02:28 |
00407519293TRLO1.1.1 |
103 |
4.666 |
CHIX |
06/06/2024 |
09:02:28 |
00407519294TRLO1.1.1 |
148 |
4.660 |
BATE |
06/06/2024 |
09:02:28 |
00407519295TRLO1.1.1 |
294 |
4.660 |
XLON |
06/06/2024 |
09:02:28 |
00407519296TRLO1.1.1 |
80 |
4.660 |
XLON |
06/06/2024 |
09:02:28 |
00407519298TRLO1.1.1 |
4 |
4.660 |
XLON |
06/06/2024 |
09:02:28 |
00407519299TRLO1.1.1 |
218 |
4.660 |
XLON |
06/06/2024 |
09:02:28 |
00407519297TRLO1.1.1 |
4 |
4.660 |
XLON |
06/06/2024 |
09:02:28 |
00407519302TRLO1.1.1 |
4 |
4.660 |
XLON |
06/06/2024 |
09:02:28 |
00407519303TRLO1.1.1 |
4 |
4.660 |
XLON |
06/06/2024 |
09:02:28 |
00407519300TRLO1.1.1 |
4 |
4.660 |
XLON |
06/06/2024 |
09:02:28 |
00407519301TRLO1.1.1 |
1 |
4.664 |
CHIX |
06/06/2024 |
09:03:42 |
00407519557TRLO1.1.1 |
3 |
4.664 |
BATE |
06/06/2024 |
09:03:42 |
00407519559TRLO1.1.1 |
3 |
4.664 |
BATE |
06/06/2024 |
09:03:42 |
00407519561TRLO1.1.1 |
1 |
4.664 |
CHIX |
06/06/2024 |
09:03:42 |
00407519558TRLO1.1.1 |
3 |
4.664 |
BATE |
06/06/2024 |
09:03:42 |
00407519560TRLO1.1.1 |
3 |
4.664 |
BATE |
06/06/2024 |
09:03:42 |
00407519563TRLO1.1.1 |
148 |
4.664 |
BATE |
06/06/2024 |
09:03:42 |
00407519562TRLO1.1.1 |
1 |
4.664 |
CHIX |
06/06/2024 |
09:03:42 |
00407519564TRLO1.1.1 |
3 |
4.664 |
BATE |
06/06/2024 |
09:03:42 |
00407519565TRLO1.1.1 |
4 |
4.664 |
XLON |
06/06/2024 |
09:03:42 |
00407519566TRLO1.1.1 |
4 |
4.664 |
XLON |
06/06/2024 |
09:03:42 |
00407519567TRLO1.1.1 |
4 |
4.664 |
XLON |
06/06/2024 |
09:03:42 |
00407519570TRLO1.1.1 |
4 |
4.664 |
XLON |
06/06/2024 |
09:03:42 |
00407519568TRLO1.1.1 |
4 |
4.664 |
XLON |
06/06/2024 |
09:03:42 |
00407519569TRLO1.1.1 |
1 |
4.664 |
CHIX |
06/06/2024 |
09:03:45 |
00407519577TRLO1.1.1 |
1 |
4.664 |
CHIX |
06/06/2024 |
09:03:55 |
00407519586TRLO1.1.1 |
506 |
4.664 |
XLON |
06/06/2024 |
09:04:32 |
00407519690TRLO1.1.1 |
86 |
4.664 |
XLON |
06/06/2024 |
09:04:32 |
00407519691TRLO1.1.1 |
296 |
4.664 |
BATE |
06/06/2024 |
09:05:26 |
00407519898TRLO1.1.1 |
4 |
4.664 |
XLON |
06/06/2024 |
09:05:29 |
00407519905TRLO1.1.1 |
68 |
4.664 |
XLON |
06/06/2024 |
09:05:29 |
00407519906TRLO1.1.1 |
16 |
4.664 |
XLON |
06/06/2024 |
09:05:29 |
00407519907TRLO1.1.1 |
62 |
4.664 |
XLON |
06/06/2024 |
09:05:29 |
00407519909TRLO1.1.1 |
2 |
4.664 |
XLON |
06/06/2024 |
09:05:29 |
00407519908TRLO1.1.1 |
4 |
4.664 |
XLON |
06/06/2024 |
09:05:29 |
00407519910TRLO1.1.1 |
23 |
4.664 |
CHIX |
06/06/2024 |
09:05:51 |
00407520010TRLO1.1.1 |
56 |
4.664 |
CHIX |
06/06/2024 |
09:05:51 |
00407520011TRLO1.1.1 |
3 |
4.664 |
CHIX |
06/06/2024 |
09:05:51 |
00407520012TRLO1.1.1 |
4 |
4.666 |
XLON |
06/06/2024 |
09:06:13 |
00407520082TRLO1.1.1 |
4 |
4.666 |
XLON |
06/06/2024 |
09:06:13 |
00407520081TRLO1.1.1 |
4 |
4.666 |
XLON |
06/06/2024 |
09:06:13 |
00407520083TRLO1.1.1 |
1 |
4.668 |
CHIX |
06/06/2024 |
09:06:49 |
00407520138TRLO1.1.1 |
1 |
4.668 |
CHIX |
06/06/2024 |
09:06:51 |
00407520140TRLO1.1.1 |
1 |
4.668 |
CHIX |
06/06/2024 |
09:07:13 |
00407520194TRLO1.1.1 |
1 |
4.668 |
CHIX |
06/06/2024 |
09:07:14 |
00407520195TRLO1.1.1 |
1 |
4.668 |
CHIX |
06/06/2024 |
09:07:36 |
00407520249TRLO1.1.1 |
3 |
4.666 |
BATE |
06/06/2024 |
09:09:36 |
00407520546TRLO1.1.1 |
3 |
4.666 |
BATE |
06/06/2024 |
09:09:36 |
00407520547TRLO1.1.1 |
3 |
4.666 |
BATE |
06/06/2024 |
09:09:36 |
00407520549TRLO1.1.1 |
3 |
4.666 |
BATE |
06/06/2024 |
09:09:36 |
00407520551TRLO1.1.1 |
148 |
4.666 |
BATE |
06/06/2024 |
09:09:36 |
00407520550TRLO1.1.1 |
3 |
4.666 |
BATE |
06/06/2024 |
09:09:36 |
00407520548TRLO1.1.1 |
148 |
4.666 |
XLON |
06/06/2024 |
09:09:36 |
00407520552TRLO1.1.1 |
166 |
4.666 |
CHIX |
06/06/2024 |
09:10:50 |
00407520664TRLO1.1.1 |
1 |
4.668 |
CHIX |
06/06/2024 |
09:10:50 |
00407520666TRLO1.1.1 |
48 |
4.668 |
CHIX |
06/06/2024 |
09:10:50 |
00407520665TRLO1.1.1 |
4 |
4.662 |
XLON |
06/06/2024 |
09:10:50 |
00407520667TRLO1.1.1 |
83 |
4.662 |
XLON |
06/06/2024 |
09:10:50 |
00407520668TRLO1.1.1 |
16 |
4.662 |
XLON |
06/06/2024 |
09:10:50 |
00407520669TRLO1.1.1 |
1 |
4.668 |
CHIX |
06/06/2024 |
09:10:54 |
00407520674TRLO1.1.1 |
1 |
4.668 |
CHIX |
06/06/2024 |
09:11:01 |
00407520682TRLO1.1.1 |
1 |
4.668 |
CHIX |
06/06/2024 |
09:11:04 |
00407520685TRLO1.1.1 |
1 |
4.668 |
CHIX |
06/06/2024 |
09:11:12 |
00407520724TRLO1.1.1 |
52 |
4.666 |
BATE |
06/06/2024 |
09:11:37 |
00407520800TRLO1.1.1 |
46 |
4.666 |
BATE |
06/06/2024 |
09:11:37 |
00407520801TRLO1.1.1 |
291 |
4.666 |
BATE |
06/06/2024 |
09:11:37 |
00407520802TRLO1.1.1 |
3 |
4.666 |
BATE |
06/06/2024 |
09:11:37 |
00407520799TRLO1.1.1 |
26 |
4.666 |
BATE |
06/06/2024 |
09:11:37 |
00407520804TRLO1.1.1 |
29 |
4.666 |
BATE |
06/06/2024 |
09:11:37 |
00407520803TRLO1.1.1 |
4 |
4.662 |
XLON |
06/06/2024 |
09:11:37 |
00407520807TRLO1.1.1 |
39 |
4.662 |
XLON |
06/06/2024 |
09:11:37 |
00407520805TRLO1.1.1 |
48 |
4.662 |
XLON |
06/06/2024 |
09:11:37 |
00407520806TRLO1.1.1 |
4 |
4.662 |
XLON |
06/06/2024 |
09:11:37 |
00407520809TRLO1.1.1 |
4 |
4.662 |
XLON |
06/06/2024 |
09:11:37 |
00407520808TRLO1.1.1 |
4 |
4.662 |
XLON |
06/06/2024 |
09:11:37 |
00407520810TRLO1.1.1 |
258 |
4.662 |
XLON |
06/06/2024 |
09:11:37 |
00407520811TRLO1.1.1 |
1 |
4.668 |
CHIX |
06/06/2024 |
09:13:19 |
00407521069TRLO1.1.1 |
3 |
4.666 |
BATE |
06/06/2024 |
09:13:19 |
00407521070TRLO1.1.1 |
3 |
4.666 |
BATE |
06/06/2024 |
09:13:19 |
00407521072TRLO1.1.1 |
28 |
4.666 |
BATE |
06/06/2024 |
09:13:19 |
00407521073TRLO1.1.1 |
3 |
4.666 |
BATE |
06/06/2024 |
09:13:19 |
00407521071TRLO1.1.1 |
3 |
4.666 |
BATE |
06/06/2024 |
09:13:19 |
00407521074TRLO1.1.1 |
8 |
4.678 |
XLON |
06/06/2024 |
09:17:08 |
00407521515TRLO1.1.1 |
8 |
4.678 |
XLON |
06/06/2024 |
09:17:08 |
00407521516TRLO1.1.1 |
27 |
4.678 |
XLON |
06/06/2024 |
09:17:08 |
00407521518TRLO1.1.1 |
8 |
4.678 |
XLON |
06/06/2024 |
09:17:08 |
00407521517TRLO1.1.1 |
1 |
4.678 |
CHIX |
06/06/2024 |
09:17:08 |
00407521519TRLO1.1.1 |
1 |
4.678 |
CHIX |
06/06/2024 |
09:17:08 |
00407521520TRLO1.1.1 |
1 |
4.678 |
CHIX |
06/06/2024 |
09:17:08 |
00407521522TRLO1.1.1 |
1 |
4.678 |
CHIX |
06/06/2024 |
09:17:08 |
00407521521TRLO1.1.1 |
416 |
4.678 |
BATE |
06/06/2024 |
09:17:08 |
00407521523TRLO1.1.1 |
713 |
4.678 |
XLON |
06/06/2024 |
09:17:08 |
00407521524TRLO1.1.1 |
148 |
4.678 |
XLON |
06/06/2024 |
09:17:08 |
00407521525TRLO1.1.1 |
11 |
4.676 |
CHIX |
06/06/2024 |
09:17:08 |
00407521526TRLO1.1.1 |
2 |
4.676 |
CHIX |
06/06/2024 |
09:17:08 |
00407521527TRLO1.1.1 |
3 |
4.682 |
BATE |
06/06/2024 |
09:18:49 |
00407521972TRLO1.1.1 |
49 |
4.678 |
BATE |
06/06/2024 |
09:18:49 |
00407521973TRLO1.1.1 |
70 |
4.678 |
BATE |
06/06/2024 |
09:18:49 |
00407521974TRLO1.1.1 |
5 |
4.678 |
XLON |
06/06/2024 |
09:18:49 |
00407521975TRLO1.1.1 |
148 |
4.680 |
XLON |
06/06/2024 |
09:20:00 |
00407522120TRLO1.1.1 |
1 |
4.678 |
CHIX |
06/06/2024 |
09:20:14 |
00407522185TRLO1.1.1 |
1 |
4.678 |
CHIX |
06/06/2024 |
09:20:14 |
00407522188TRLO1.1.1 |
3 |
4.678 |
BATE |
06/06/2024 |
09:20:14 |
00407522187TRLO1.1.1 |
29 |
4.678 |
BATE |
06/06/2024 |
09:20:14 |
00407522186TRLO1.1.1 |
135 |
4.678 |
CHIX |
06/06/2024 |
09:20:14 |
00407522190TRLO1.1.1 |
1 |
4.678 |
CHIX |
06/06/2024 |
09:20:14 |
00407522189TRLO1.1.1 |
3 |
4.678 |
BATE |
06/06/2024 |
09:20:14 |
00407522192TRLO1.1.1 |
3 |
4.678 |
BATE |
06/06/2024 |
09:20:14 |
00407522191TRLO1.1.1 |
3 |
4.678 |
BATE |
06/06/2024 |
09:20:14 |
00407522193TRLO1.1.1 |
1 |
4.672 |
CHIX |
06/06/2024 |
09:20:15 |
00407522194TRLO1.1.1 |
3 |
4.672 |
XLON |
06/06/2024 |
09:20:15 |
00407522195TRLO1.1.1 |
5 |
4.672 |
XLON |
06/06/2024 |
09:20:15 |
00407522196TRLO1.1.1 |
3 |
4.678 |
BATE |
06/06/2024 |
09:22:12 |
00407522512TRLO1.1.1 |
148 |
4.678 |
BATE |
06/06/2024 |
09:22:12 |
00407522513TRLO1.1.1 |
3 |
4.678 |
BATE |
06/06/2024 |
09:22:25 |
00407522528TRLO1.1.1 |
3 |
4.678 |
BATE |
06/06/2024 |
09:22:28 |
00407522532TRLO1.1.1 |
148 |
4.678 |
BATE |
06/06/2024 |
09:24:30 |
00407522788TRLO1.1.1 |
3 |
4.678 |
BATE |
06/06/2024 |
09:25:48 |
00407522943TRLO1.1.1 |
3 |
4.678 |
BATE |
06/06/2024 |
09:25:48 |
00407522944TRLO1.1.1 |
148 |
4.678 |
BATE |
06/06/2024 |
09:25:48 |
00407522945TRLO1.1.1 |
1 |
4.672 |
CHIX |
06/06/2024 |
09:25:51 |
00407522949TRLO1.1.1 |
148 |
4.672 |
CHIX |
06/06/2024 |
09:25:51 |
00407522948TRLO1.1.1 |
1 |
4.672 |
CHIX |
06/06/2024 |
09:25:51 |
00407522950TRLO1.1.1 |
1 |
4.672 |
CHIX |
06/06/2024 |
09:25:51 |
00407522951TRLO1.1.1 |
1 |
4.672 |
CHIX |
06/06/2024 |
09:25:51 |
00407522952TRLO1.1.1 |
1 |
4.672 |
CHIX |
06/06/2024 |
09:25:51 |
00407522953TRLO1.1.1 |
3 |
4.672 |
BATE |
06/06/2024 |
09:25:51 |
00407522955TRLO1.1.1 |
6 |
4.672 |
BATE |
06/06/2024 |
09:25:51 |
00407522954TRLO1.1.1 |
4 |
4.672 |
XLON |
06/06/2024 |
09:25:51 |
00407522957TRLO1.1.1 |
4 |
4.672 |
XLON |
06/06/2024 |
09:25:51 |
00407522958TRLO1.1.1 |
4 |
4.672 |
XLON |
06/06/2024 |
09:25:51 |
00407522959TRLO1.1.1 |
4 |
4.672 |
XLON |
06/06/2024 |
09:25:51 |
00407522960TRLO1.1.1 |
148 |
4.672 |
XLON |
06/06/2024 |
09:25:51 |
00407522956TRLO1.1.1 |
7 |
4.672 |
XLON |
06/06/2024 |
09:25:51 |
00407522961TRLO1.1.1 |
296 |
4.672 |
XLON |
06/06/2024 |
09:25:51 |
00407522962TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
09:25:51 |
00407522963TRLO1.1.1 |
60 |
4.670 |
AQXE |
06/06/2024 |
09:25:51 |
00407522964TRLO1.1.1 |
7 |
4.670 |
AQXE |
06/06/2024 |
09:25:51 |
00407522965TRLO1.1.1 |
7 |
4.670 |
AQXE |
06/06/2024 |
09:25:51 |
00407522966TRLO1.1.1 |
3 |
4.674 |
BATE |
06/06/2024 |
09:26:09 |
00407523037TRLO1.1.1 |
3 |
4.674 |
BATE |
06/06/2024 |
09:26:25 |
00407523080TRLO1.1.1 |
148 |
4.674 |
BATE |
06/06/2024 |
09:30:12 |
00407523597TRLO1.1.1 |
4 |
4.674 |
XLON |
06/06/2024 |
09:30:12 |
00407523600TRLO1.1.1 |
4 |
4.674 |
XLON |
06/06/2024 |
09:30:12 |
00407523598TRLO1.1.1 |
296 |
4.674 |
XLON |
06/06/2024 |
09:30:12 |
00407523599TRLO1.1.1 |
4 |
4.674 |
XLON |
06/06/2024 |
09:30:12 |
00407523601TRLO1.1.1 |
4 |
4.674 |
XLON |
06/06/2024 |
09:30:12 |
00407523602TRLO1.1.1 |
4 |
4.672 |
XLON |
06/06/2024 |
09:30:13 |
00407523605TRLO1.1.1 |
148 |
4.674 |
BATE |
06/06/2024 |
09:32:12 |
00407523848TRLO1.1.1 |
20 |
4.670 |
CHIX |
06/06/2024 |
09:32:12 |
00407523850TRLO1.1.1 |
128 |
4.670 |
CHIX |
06/06/2024 |
09:32:12 |
00407523849TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
09:32:12 |
00407523851TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
09:32:12 |
00407523852TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
09:32:12 |
00407523853TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
09:32:12 |
00407523855TRLO1.1.1 |
148 |
4.670 |
XLON |
06/06/2024 |
09:32:12 |
00407523856TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
09:32:12 |
00407523854TRLO1.1.1 |
33 |
4.670 |
AQXE |
06/06/2024 |
09:32:12 |
00407523858TRLO1.1.1 |
17 |
4.670 |
AQXE |
06/06/2024 |
09:32:12 |
00407523859TRLO1.1.1 |
44 |
4.670 |
AQXE |
06/06/2024 |
09:32:12 |
00407523857TRLO1.1.1 |
43 |
4.670 |
AQXE |
06/06/2024 |
09:32:12 |
00407523861TRLO1.1.1 |
6 |
4.670 |
AQXE |
06/06/2024 |
09:32:12 |
00407523862TRLO1.1.1 |
5 |
4.670 |
AQXE |
06/06/2024 |
09:32:12 |
00407523863TRLO1.1.1 |
2 |
4.670 |
AQXE |
06/06/2024 |
09:32:13 |
00407523871TRLO1.1.1 |
165 |
4.670 |
AQXE |
06/06/2024 |
09:32:13 |
00407523869TRLO1.1.1 |
43 |
4.670 |
AQXE |
06/06/2024 |
09:32:13 |
00407523870TRLO1.1.1 |
1 |
4.670 |
AQXE |
06/06/2024 |
09:32:13 |
00407523873TRLO1.1.1 |
2 |
4.670 |
AQXE |
06/06/2024 |
09:32:13 |
00407523872TRLO1.1.1 |
2 |
4.670 |
AQXE |
06/06/2024 |
09:32:13 |
00407523874TRLO1.1.1 |
1 |
4.670 |
AQXE |
06/06/2024 |
09:32:13 |
00407523878TRLO1.1.1 |
1 |
4.670 |
AQXE |
06/06/2024 |
09:32:13 |
00407523876TRLO1.1.1 |
1 |
4.670 |
AQXE |
06/06/2024 |
09:32:13 |
00407523877TRLO1.1.1 |
1 |
4.670 |
AQXE |
06/06/2024 |
09:32:13 |
00407523875TRLO1.1.1 |
1 |
4.670 |
AQXE |
06/06/2024 |
09:32:13 |
00407523879TRLO1.1.1 |
2 |
4.670 |
AQXE |
06/06/2024 |
09:32:13 |
00407523881TRLO1.1.1 |
1 |
4.670 |
AQXE |
06/06/2024 |
09:32:13 |
00407523880TRLO1.1.1 |
1 |
4.670 |
AQXE |
06/06/2024 |
09:32:13 |
00407523882TRLO1.1.1 |
1 |
4.670 |
AQXE |
06/06/2024 |
09:32:13 |
00407523884TRLO1.1.1 |
36 |
4.670 |
AQXE |
06/06/2024 |
09:32:13 |
00407523883TRLO1.1.1 |
1 |
4.670 |
AQXE |
06/06/2024 |
09:32:13 |
00407523885TRLO1.1.1 |
47 |
4.670 |
AQXE |
06/06/2024 |
09:32:13 |
00407523886TRLO1.1.1 |
3 |
4.672 |
BATE |
06/06/2024 |
09:32:26 |
00407523927TRLO1.1.1 |
3 |
4.672 |
BATE |
06/06/2024 |
09:32:37 |
00407523943TRLO1.1.1 |
3 |
4.666 |
BATE |
06/06/2024 |
09:32:51 |
00407523987TRLO1.1.1 |
3 |
4.666 |
BATE |
06/06/2024 |
09:33:09 |
00407524021TRLO1.1.1 |
73 |
4.666 |
XLON |
06/06/2024 |
09:33:59 |
00407524109TRLO1.1.1 |
75 |
4.666 |
XLON |
06/06/2024 |
09:33:59 |
00407524108TRLO1.1.1 |
1 |
4.668 |
AQXE |
06/06/2024 |
09:34:01 |
00407524122TRLO1.1.1 |
46 |
4.668 |
AQXE |
06/06/2024 |
09:34:06 |
00407524144TRLO1.1.1 |
3 |
4.666 |
BATE |
06/06/2024 |
09:34:27 |
00407524186TRLO1.1.1 |
148 |
4.666 |
BATE |
06/06/2024 |
09:34:27 |
00407524187TRLO1.1.1 |
4 |
4.666 |
XLON |
06/06/2024 |
09:34:27 |
00407524188TRLO1.1.1 |
1 |
4.666 |
CHIX |
06/06/2024 |
09:35:22 |
00407524279TRLO1.1.1 |
1 |
4.666 |
CHIX |
06/06/2024 |
09:35:22 |
00407524280TRLO1.1.1 |
148 |
4.666 |
CHIX |
06/06/2024 |
09:35:22 |
00407524278TRLO1.1.1 |
72 |
4.666 |
XLON |
06/06/2024 |
09:35:22 |
00407524282TRLO1.1.1 |
4 |
4.666 |
XLON |
06/06/2024 |
09:35:22 |
00407524281TRLO1.1.1 |
4 |
4.666 |
XLON |
06/06/2024 |
09:35:22 |
00407524285TRLO1.1.1 |
38 |
4.666 |
XLON |
06/06/2024 |
09:35:22 |
00407524284TRLO1.1.1 |
38 |
4.666 |
XLON |
06/06/2024 |
09:35:22 |
00407524283TRLO1.1.1 |
4 |
4.666 |
XLON |
06/06/2024 |
09:35:22 |
00407524286TRLO1.1.1 |
4 |
4.666 |
XLON |
06/06/2024 |
09:35:58 |
00407524354TRLO1.1.1 |
1 |
4.666 |
CHIX |
06/06/2024 |
09:36:22 |
00407524459TRLO1.1.1 |
1 |
4.666 |
CHIX |
06/06/2024 |
09:36:23 |
00407524465TRLO1.1.1 |
1 |
4.664 |
AQXE |
06/06/2024 |
09:37:00 |
00407524592TRLO1.1.1 |
147 |
4.664 |
XLON |
06/06/2024 |
09:37:34 |
00407524723TRLO1.1.1 |
1 |
4.666 |
CHIX |
06/06/2024 |
09:37:48 |
00407524761TRLO1.1.1 |
148 |
4.660 |
BATE |
06/06/2024 |
09:38:32 |
00407524893TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
09:40:45 |
00407525402TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
09:41:01 |
00407525451TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
09:41:10 |
00407525478TRLO1.1.1 |
148 |
4.660 |
BATE |
06/06/2024 |
09:41:18 |
00407525502TRLO1.1.1 |
43 |
4.664 |
AQXE |
06/06/2024 |
09:41:41 |
00407525599TRLO1.1.1 |
1 |
4.664 |
AQXE |
06/06/2024 |
09:41:47 |
00407525611TRLO1.1.1 |
104 |
4.668 |
XLON |
06/06/2024 |
09:47:12 |
00407526792TRLO1.1.1 |
636 |
4.668 |
XLON |
06/06/2024 |
09:47:12 |
00407526793TRLO1.1.1 |
148 |
4.668 |
CHIX |
06/06/2024 |
09:47:18 |
00407526827TRLO1.1.1 |
8 |
4.668 |
XLON |
06/06/2024 |
09:47:19 |
00407526830TRLO1.1.1 |
8 |
4.668 |
XLON |
06/06/2024 |
09:47:19 |
00407526829TRLO1.1.1 |
1 |
4.668 |
CHIX |
06/06/2024 |
09:47:21 |
00407526833TRLO1.1.1 |
1 |
4.668 |
CHIX |
06/06/2024 |
09:47:21 |
00407526834TRLO1.1.1 |
1 |
4.668 |
CHIX |
06/06/2024 |
09:47:23 |
00407526836TRLO1.1.1 |
1 |
4.668 |
CHIX |
06/06/2024 |
09:47:23 |
00407526837TRLO1.1.1 |
1 |
4.668 |
CHIX |
06/06/2024 |
09:47:24 |
00407526840TRLO1.1.1 |
1 |
4.668 |
CHIX |
06/06/2024 |
09:47:24 |
00407526839TRLO1.1.1 |
1 |
4.668 |
CHIX |
06/06/2024 |
09:47:25 |
00407526841TRLO1.1.1 |
1 |
4.668 |
CHIX |
06/06/2024 |
09:47:25 |
00407526842TRLO1.1.1 |
1 |
4.668 |
CHIX |
06/06/2024 |
09:47:27 |
00407526848TRLO1.1.1 |
8 |
4.668 |
XLON |
06/06/2024 |
09:47:27 |
00407526850TRLO1.1.1 |
8 |
4.668 |
XLON |
06/06/2024 |
09:47:27 |
00407526851TRLO1.1.1 |
1 |
4.668 |
CHIX |
06/06/2024 |
09:47:27 |
00407526849TRLO1.1.1 |
8 |
4.668 |
XLON |
06/06/2024 |
09:47:28 |
00407526855TRLO1.1.1 |
3 |
4.668 |
BATE |
06/06/2024 |
09:48:52 |
00407527093TRLO1.1.1 |
3 |
4.668 |
BATE |
06/06/2024 |
09:50:11 |
00407527366TRLO1.1.1 |
3 |
4.668 |
BATE |
06/06/2024 |
09:50:11 |
00407527367TRLO1.1.1 |
148 |
4.668 |
CHIX |
06/06/2024 |
09:50:11 |
00407527365TRLO1.1.1 |
1 |
4.668 |
CHIX |
06/06/2024 |
09:50:11 |
00407527368TRLO1.1.1 |
1 |
4.668 |
CHIX |
06/06/2024 |
09:50:11 |
00407527369TRLO1.1.1 |
3 |
4.668 |
BATE |
06/06/2024 |
09:50:11 |
00407527370TRLO1.1.1 |
3 |
4.668 |
BATE |
06/06/2024 |
09:50:11 |
00407527371TRLO1.1.1 |
3 |
4.668 |
BATE |
06/06/2024 |
09:50:11 |
00407527373TRLO1.1.1 |
592 |
4.668 |
BATE |
06/06/2024 |
09:50:11 |
00407527374TRLO1.1.1 |
3 |
4.668 |
BATE |
06/06/2024 |
09:50:11 |
00407527375TRLO1.1.1 |
167 |
4.668 |
BATE |
06/06/2024 |
09:50:11 |
00407527376TRLO1.1.1 |
445 |
4.668 |
XLON |
06/06/2024 |
09:50:11 |
00407527377TRLO1.1.1 |
1 |
4.664 |
AQXE |
06/06/2024 |
09:50:11 |
00407527378TRLO1.1.1 |
1 |
4.664 |
AQXE |
06/06/2024 |
09:50:11 |
00407527379TRLO1.1.1 |
1 |
4.664 |
AQXE |
06/06/2024 |
09:50:11 |
00407527382TRLO1.1.1 |
1 |
4.664 |
AQXE |
06/06/2024 |
09:50:11 |
00407527380TRLO1.1.1 |
43 |
4.664 |
AQXE |
06/06/2024 |
09:50:11 |
00407527381TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
09:52:03 |
00407527754TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
09:52:07 |
00407527767TRLO1.1.1 |
43 |
4.664 |
AQXE |
06/06/2024 |
09:52:07 |
00407527766TRLO1.1.1 |
1 |
4.662 |
CHIX |
06/06/2024 |
09:52:20 |
00407527797TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
09:52:21 |
00407527815TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
09:52:21 |
00407527816TRLO1.1.1 |
1 |
4.662 |
CHIX |
06/06/2024 |
09:52:21 |
00407527814TRLO1.1.1 |
62 |
4.660 |
BATE |
06/06/2024 |
09:52:21 |
00407527819TRLO1.1.1 |
67 |
4.660 |
BATE |
06/06/2024 |
09:52:21 |
00407527818TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
09:52:21 |
00407527817TRLO1.1.1 |
4 |
4.660 |
XLON |
06/06/2024 |
09:52:21 |
00407527822TRLO1.1.1 |
1 |
4.660 |
CHIX |
06/06/2024 |
09:52:21 |
00407527820TRLO1.1.1 |
296 |
4.660 |
XLON |
06/06/2024 |
09:52:21 |
00407527821TRLO1.1.1 |
4 |
4.660 |
XLON |
06/06/2024 |
09:52:27 |
00407527844TRLO1.1.1 |
4 |
4.660 |
XLON |
06/06/2024 |
09:52:27 |
00407527845TRLO1.1.1 |
4 |
4.660 |
XLON |
06/06/2024 |
09:52:27 |
00407527846TRLO1.1.1 |
4 |
4.660 |
XLON |
06/06/2024 |
09:52:27 |
00407527847TRLO1.1.1 |
37 |
4.660 |
CHIX |
06/06/2024 |
09:53:02 |
00407527906TRLO1.1.1 |
111 |
4.660 |
CHIX |
06/06/2024 |
09:53:02 |
00407527907TRLO1.1.1 |
148 |
4.660 |
XLON |
06/06/2024 |
09:55:06 |
00407528282TRLO1.1.1 |
1 |
4.660 |
CHIX |
06/06/2024 |
09:55:06 |
00407528283TRLO1.1.1 |
1 |
4.660 |
CHIX |
06/06/2024 |
09:55:06 |
00407528284TRLO1.1.1 |
1 |
4.664 |
AQXE |
06/06/2024 |
09:55:38 |
00407528382TRLO1.1.1 |
8 |
4.664 |
AQXE |
06/06/2024 |
09:56:57 |
00407528657TRLO1.1.1 |
35 |
4.664 |
AQXE |
06/06/2024 |
09:56:57 |
00407528658TRLO1.1.1 |
1 |
4.664 |
CHIX |
06/06/2024 |
09:56:57 |
00407528660TRLO1.1.1 |
1 |
4.664 |
CHIX |
06/06/2024 |
09:56:57 |
00407528659TRLO1.1.1 |
1 |
4.664 |
CHIX |
06/06/2024 |
09:56:57 |
00407528661TRLO1.1.1 |
4 |
4.664 |
XLON |
06/06/2024 |
09:56:57 |
00407528664TRLO1.1.1 |
4 |
4.664 |
XLON |
06/06/2024 |
09:56:57 |
00407528663TRLO1.1.1 |
296 |
4.664 |
XLON |
06/06/2024 |
09:56:57 |
00407528662TRLO1.1.1 |
4 |
4.664 |
XLON |
06/06/2024 |
09:56:57 |
00407528665TRLO1.1.1 |
4 |
4.664 |
XLON |
06/06/2024 |
09:56:57 |
00407528667TRLO1.1.1 |
4 |
4.664 |
XLON |
06/06/2024 |
09:56:57 |
00407528666TRLO1.1.1 |
1 |
4.664 |
AQXE |
06/06/2024 |
09:59:16 |
00407528984TRLO1.1.1 |
1 |
4.664 |
AQXE |
06/06/2024 |
09:59:16 |
00407528987TRLO1.1.1 |
1 |
4.664 |
AQXE |
06/06/2024 |
09:59:16 |
00407528985TRLO1.1.1 |
1 |
4.664 |
AQXE |
06/06/2024 |
09:59:16 |
00407528986TRLO1.1.1 |
148 |
4.664 |
CHIX |
06/06/2024 |
09:59:16 |
00407528988TRLO1.1.1 |
1 |
4.664 |
CHIX |
06/06/2024 |
09:59:16 |
00407528990TRLO1.1.1 |
1 |
4.664 |
CHIX |
06/06/2024 |
09:59:16 |
00407528989TRLO1.1.1 |
1 |
4.664 |
CHIX |
06/06/2024 |
09:59:16 |
00407528991TRLO1.1.1 |
1 |
4.664 |
CHIX |
06/06/2024 |
09:59:16 |
00407528992TRLO1.1.1 |
1 |
4.664 |
CHIX |
06/06/2024 |
09:59:16 |
00407528993TRLO1.1.1 |
4 |
4.664 |
XLON |
06/06/2024 |
09:59:16 |
00407528995TRLO1.1.1 |
148 |
4.664 |
XLON |
06/06/2024 |
09:59:16 |
00407528994TRLO1.1.1 |
4 |
4.664 |
XLON |
06/06/2024 |
09:59:16 |
00407528996TRLO1.1.1 |
4 |
4.664 |
XLON |
06/06/2024 |
09:59:16 |
00407528997TRLO1.1.1 |
4 |
4.664 |
XLON |
06/06/2024 |
09:59:16 |
00407528998TRLO1.1.1 |
296 |
4.664 |
XLON |
06/06/2024 |
09:59:16 |
00407528999TRLO1.1.1 |
4 |
4.664 |
XLON |
06/06/2024 |
09:59:16 |
00407529000TRLO1.1.1 |
34 |
4.664 |
AQXE |
06/06/2024 |
09:59:20 |
00407529007TRLO1.1.1 |
1 |
4.662 |
CHIX |
06/06/2024 |
10:00:48 |
00407529232TRLO1.1.1 |
148 |
4.662 |
CHIX |
06/06/2024 |
10:00:48 |
00407529233TRLO1.1.1 |
1 |
4.662 |
CHIX |
06/06/2024 |
10:00:48 |
00407529234TRLO1.1.1 |
148 |
4.662 |
XLON |
06/06/2024 |
10:00:48 |
00407529235TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
10:00:48 |
00407529237TRLO1.1.1 |
148 |
4.660 |
BATE |
06/06/2024 |
10:00:48 |
00407529236TRLO1.1.1 |
1 |
4.660 |
BATE |
06/06/2024 |
10:00:48 |
00407529239TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
10:00:48 |
00407529238TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
10:00:48 |
00407529241TRLO1.1.1 |
2 |
4.660 |
BATE |
06/06/2024 |
10:00:48 |
00407529240TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
10:00:48 |
00407529242TRLO1.1.1 |
173 |
4.660 |
BATE |
06/06/2024 |
10:00:48 |
00407529243TRLO1.1.1 |
9 |
4.660 |
BATE |
06/06/2024 |
10:00:48 |
00407529245TRLO1.1.1 |
123 |
4.660 |
BATE |
06/06/2024 |
10:00:48 |
00407529244TRLO1.1.1 |
34 |
4.660 |
BATE |
06/06/2024 |
10:00:48 |
00407529246TRLO1.1.1 |
14 |
4.660 |
BATE |
06/06/2024 |
10:00:48 |
00407529247TRLO1.1.1 |
81 |
4.660 |
BATE |
06/06/2024 |
10:00:48 |
00407529248TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
10:00:48 |
00407529250TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
10:00:48 |
00407529251TRLO1.1.1 |
10 |
4.660 |
BATE |
06/06/2024 |
10:00:48 |
00407529249TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
10:00:48 |
00407529254TRLO1.1.1 |
5 |
4.660 |
BATE |
06/06/2024 |
10:00:48 |
00407529252TRLO1.1.1 |
143 |
4.660 |
BATE |
06/06/2024 |
10:00:48 |
00407529253TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
10:00:48 |
00407529255TRLO1.1.1 |
1 |
4.658 |
CHIX |
06/06/2024 |
10:02:08 |
00407529447TRLO1.1.1 |
148 |
4.662 |
XLON |
06/06/2024 |
10:02:27 |
00407529490TRLO1.1.1 |
1 |
4.658 |
CHIX |
06/06/2024 |
10:02:27 |
00407529491TRLO1.1.1 |
4 |
4.662 |
XLON |
06/06/2024 |
10:02:46 |
00407529533TRLO1.1.1 |
148 |
4.660 |
BATE |
06/06/2024 |
10:02:51 |
00407529540TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
10:02:51 |
00407529541TRLO1.1.1 |
4 |
4.662 |
XLON |
06/06/2024 |
10:03:11 |
00407529572TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
10:03:13 |
00407529576TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
10:03:15 |
00407529592TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
10:03:27 |
00407529640TRLO1.1.1 |
1 |
4.658 |
CHIX |
06/06/2024 |
10:03:46 |
00407529710TRLO1.1.1 |
4 |
4.660 |
XLON |
06/06/2024 |
10:04:02 |
00407529762TRLO1.1.1 |
148 |
4.660 |
XLON |
06/06/2024 |
10:04:02 |
00407529763TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
10:04:08 |
00407529771TRLO1.1.1 |
4 |
4.660 |
XLON |
06/06/2024 |
10:04:25 |
00407529816TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
10:05:19 |
00407529924TRLO1.1.1 |
148 |
4.660 |
BATE |
06/06/2024 |
10:07:14 |
00407530234TRLO1.1.1 |
48 |
4.662 |
AQXE |
06/06/2024 |
10:09:38 |
00407530576TRLO1.1.1 |
148 |
4.658 |
XLON |
06/06/2024 |
10:10:08 |
00407530621TRLO1.1.1 |
4 |
4.658 |
XLON |
06/06/2024 |
10:10:08 |
00407530622TRLO1.1.1 |
1 |
4.658 |
CHIX |
06/06/2024 |
10:10:47 |
00407530697TRLO1.1.1 |
1 |
4.658 |
CHIX |
06/06/2024 |
10:11:00 |
00407530748TRLO1.1.1 |
148 |
4.660 |
BATE |
06/06/2024 |
10:11:24 |
00407530805TRLO1.1.1 |
1 |
4.658 |
CHIX |
06/06/2024 |
10:11:45 |
00407530886TRLO1.1.1 |
1 |
4.658 |
CHIX |
06/06/2024 |
10:12:09 |
00407531016TRLO1.1.1 |
148 |
4.658 |
CHIX |
06/06/2024 |
10:12:09 |
00407531017TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
10:12:34 |
00407531092TRLO1.1.1 |
4 |
4.658 |
XLON |
06/06/2024 |
10:12:35 |
00407531097TRLO1.1.1 |
148 |
4.658 |
XLON |
06/06/2024 |
10:12:35 |
00407531098TRLO1.1.1 |
1 |
4.660 |
CHIX |
06/06/2024 |
10:18:48 |
00407531954TRLO1.1.1 |
1 |
4.660 |
CHIX |
06/06/2024 |
10:18:48 |
00407531955TRLO1.1.1 |
1 |
4.660 |
CHIX |
06/06/2024 |
10:18:48 |
00407531957TRLO1.1.1 |
1 |
4.660 |
CHIX |
06/06/2024 |
10:18:48 |
00407531956TRLO1.1.1 |
1 |
4.658 |
XLON |
06/06/2024 |
10:18:48 |
00407531958TRLO1.1.1 |
39 |
4.660 |
XLON |
06/06/2024 |
10:21:17 |
00407532340TRLO1.1.1 |
109 |
4.660 |
XLON |
06/06/2024 |
10:21:17 |
00407532339TRLO1.1.1 |
137 |
4.660 |
BATE |
06/06/2024 |
10:21:17 |
00407532338TRLO1.1.1 |
150 |
4.660 |
BATE |
06/06/2024 |
10:22:43 |
00407532592TRLO1.1.1 |
1 |
4.660 |
CHIX |
06/06/2024 |
10:22:43 |
00407532595TRLO1.1.1 |
1 |
4.660 |
CHIX |
06/06/2024 |
10:22:43 |
00407532594TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
10:22:43 |
00407532596TRLO1.1.1 |
9 |
4.660 |
BATE |
06/06/2024 |
10:22:43 |
00407532593TRLO1.1.1 |
1 |
4.660 |
CHIX |
06/06/2024 |
10:22:43 |
00407532598TRLO1.1.1 |
1 |
4.660 |
CHIX |
06/06/2024 |
10:22:43 |
00407532597TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
10:22:43 |
00407532599TRLO1.1.1 |
148 |
4.660 |
CHIX |
06/06/2024 |
10:22:43 |
00407532600TRLO1.1.1 |
1 |
4.660 |
CHIX |
06/06/2024 |
10:22:43 |
00407532602TRLO1.1.1 |
1 |
4.660 |
CHIX |
06/06/2024 |
10:22:43 |
00407532601TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
10:22:43 |
00407532605TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
10:22:43 |
00407532603TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
10:22:43 |
00407532606TRLO1.1.1 |
296 |
4.660 |
BATE |
06/06/2024 |
10:22:43 |
00407532604TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
10:22:43 |
00407532607TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
10:22:43 |
00407532609TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
10:22:43 |
00407532608TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
10:22:43 |
00407532610TRLO1.1.1 |
8 |
4.660 |
XLON |
06/06/2024 |
10:22:43 |
00407532613TRLO1.1.1 |
7 |
4.660 |
XLON |
06/06/2024 |
10:22:43 |
00407532612TRLO1.1.1 |
1 |
4.660 |
CHIX |
06/06/2024 |
10:22:43 |
00407532611TRLO1.1.1 |
79 |
4.660 |
XLON |
06/06/2024 |
10:22:43 |
00407532617TRLO1.1.1 |
8 |
4.660 |
XLON |
06/06/2024 |
10:22:43 |
00407532614TRLO1.1.1 |
4 |
4.660 |
XLON |
06/06/2024 |
10:22:43 |
00407532616TRLO1.1.1 |
8 |
4.660 |
XLON |
06/06/2024 |
10:22:43 |
00407532615TRLO1.1.1 |
4 |
4.660 |
XLON |
06/06/2024 |
10:22:43 |
00407532621TRLO1.1.1 |
150 |
4.660 |
XLON |
06/06/2024 |
10:22:43 |
00407532618TRLO1.1.1 |
134 |
4.660 |
XLON |
06/06/2024 |
10:22:43 |
00407532620TRLO1.1.1 |
269 |
4.660 |
XLON |
06/06/2024 |
10:22:43 |
00407532619TRLO1.1.1 |
4 |
4.660 |
XLON |
06/06/2024 |
10:22:43 |
00407532623TRLO1.1.1 |
162 |
4.660 |
XLON |
06/06/2024 |
10:22:43 |
00407532624TRLO1.1.1 |
4 |
4.660 |
XLON |
06/06/2024 |
10:22:43 |
00407532622TRLO1.1.1 |
42 |
4.658 |
AQXE |
06/06/2024 |
10:22:48 |
00407532643TRLO1.1.1 |
1 |
4.658 |
AQXE |
06/06/2024 |
10:22:48 |
00407532644TRLO1.1.1 |
1 |
4.658 |
AQXE |
06/06/2024 |
10:22:48 |
00407532646TRLO1.1.1 |
1 |
4.658 |
AQXE |
06/06/2024 |
10:22:48 |
00407532648TRLO1.1.1 |
1 |
4.658 |
AQXE |
06/06/2024 |
10:22:48 |
00407532645TRLO1.1.1 |
1 |
4.658 |
AQXE |
06/06/2024 |
10:22:48 |
00407532647TRLO1.1.1 |
3 |
4.656 |
BATE |
06/06/2024 |
10:24:29 |
00407532902TRLO1.1.1 |
1 |
4.654 |
CHIX |
06/06/2024 |
10:24:40 |
00407532934TRLO1.1.1 |
3 |
4.656 |
BATE |
06/06/2024 |
10:24:40 |
00407532935TRLO1.1.1 |
3 |
4.656 |
BATE |
06/06/2024 |
10:24:43 |
00407532941TRLO1.1.1 |
3 |
4.658 |
BATE |
06/06/2024 |
10:26:14 |
00407533135TRLO1.1.1 |
297 |
4.658 |
BATE |
06/06/2024 |
10:26:14 |
00407533137TRLO1.1.1 |
147 |
4.658 |
BATE |
06/06/2024 |
10:26:14 |
00407533136TRLO1.1.1 |
1 |
4.658 |
CHIX |
06/06/2024 |
10:26:14 |
00407533139TRLO1.1.1 |
3 |
4.658 |
BATE |
06/06/2024 |
10:26:14 |
00407533138TRLO1.1.1 |
1 |
4.658 |
CHIX |
06/06/2024 |
10:26:14 |
00407533142TRLO1.1.1 |
139 |
4.658 |
CHIX |
06/06/2024 |
10:26:14 |
00407533140TRLO1.1.1 |
39 |
4.658 |
CHIX |
06/06/2024 |
10:26:14 |
00407533141TRLO1.1.1 |
1 |
4.658 |
CHIX |
06/06/2024 |
10:26:14 |
00407533143TRLO1.1.1 |
1 |
4.658 |
CHIX |
06/06/2024 |
10:26:14 |
00407533144TRLO1.1.1 |
4 |
4.658 |
XLON |
06/06/2024 |
10:26:14 |
00407533145TRLO1.1.1 |
8 |
4.658 |
XLON |
06/06/2024 |
10:26:14 |
00407533146TRLO1.1.1 |
126 |
4.658 |
XLON |
06/06/2024 |
10:26:14 |
00407533147TRLO1.1.1 |
300 |
4.658 |
XLON |
06/06/2024 |
10:26:14 |
00407533148TRLO1.1.1 |
112 |
4.658 |
XLON |
06/06/2024 |
10:26:14 |
00407533149TRLO1.1.1 |
45 |
4.658 |
AQXE |
06/06/2024 |
10:26:15 |
00407533183TRLO1.1.1 |
46 |
4.658 |
AQXE |
06/06/2024 |
10:26:15 |
00407533184TRLO1.1.1 |
4 |
4.658 |
XLON |
06/06/2024 |
10:27:30 |
00407533369TRLO1.1.1 |
4 |
4.658 |
XLON |
06/06/2024 |
10:30:23 |
00407533775TRLO1.1.1 |
148 |
4.658 |
XLON |
06/06/2024 |
10:30:23 |
00407533776TRLO1.1.1 |
4 |
4.658 |
XLON |
06/06/2024 |
10:30:23 |
00407533777TRLO1.1.1 |
21 |
4.658 |
CHIX |
06/06/2024 |
10:30:23 |
00407533778TRLO1.1.1 |
20 |
4.658 |
CHIX |
06/06/2024 |
10:30:23 |
00407533779TRLO1.1.1 |
43 |
4.660 |
AQXE |
06/06/2024 |
10:37:24 |
00407534618TRLO1.1.1 |
1 |
4.660 |
AQXE |
06/06/2024 |
10:37:24 |
00407534619TRLO1.1.1 |
1 |
4.660 |
AQXE |
06/06/2024 |
10:37:24 |
00407534617TRLO1.1.1 |
1 |
4.660 |
AQXE |
06/06/2024 |
10:37:24 |
00407534620TRLO1.1.1 |
1 |
4.660 |
CHIX |
06/06/2024 |
10:37:24 |
00407534622TRLO1.1.1 |
1 |
4.660 |
CHIX |
06/06/2024 |
10:37:24 |
00407534621TRLO1.1.1 |
431 |
4.660 |
XLON |
06/06/2024 |
10:37:26 |
00407534626TRLO1.1.1 |
1 |
4.660 |
AQXE |
06/06/2024 |
10:37:26 |
00407534628TRLO1.1.1 |
161 |
4.660 |
XLON |
06/06/2024 |
10:37:26 |
00407534627TRLO1.1.1 |
1 |
4.660 |
AQXE |
06/06/2024 |
10:37:26 |
00407534629TRLO1.1.1 |
4 |
4.660 |
XLON |
06/06/2024 |
10:37:50 |
00407534693TRLO1.1.1 |
4 |
4.660 |
XLON |
06/06/2024 |
10:37:50 |
00407534694TRLO1.1.1 |
4 |
4.660 |
XLON |
06/06/2024 |
10:37:50 |
00407534695TRLO1.1.1 |
8 |
4.660 |
XLON |
06/06/2024 |
10:37:50 |
00407534696TRLO1.1.1 |
4 |
4.660 |
XLON |
06/06/2024 |
10:37:50 |
00407534697TRLO1.1.1 |
1 |
4.660 |
CHIX |
06/06/2024 |
10:38:11 |
00407534743TRLO1.1.1 |
1 |
4.660 |
CHIX |
06/06/2024 |
10:38:11 |
00407534744TRLO1.1.1 |
1 |
4.660 |
CHIX |
06/06/2024 |
10:38:11 |
00407534745TRLO1.1.1 |
1 |
4.660 |
CHIX |
06/06/2024 |
10:38:11 |
00407534747TRLO1.1.1 |
1 |
4.660 |
CHIX |
06/06/2024 |
10:38:11 |
00407534746TRLO1.1.1 |
225 |
4.660 |
CHIX |
06/06/2024 |
10:38:26 |
00407534774TRLO1.1.1 |
148 |
4.660 |
XLON |
06/06/2024 |
10:39:03 |
00407534843TRLO1.1.1 |
1 |
4.660 |
CHIX |
06/06/2024 |
10:39:47 |
00407534930TRLO1.1.1 |
1 |
4.660 |
CHIX |
06/06/2024 |
10:39:47 |
00407534929TRLO1.1.1 |
3 |
4.658 |
BATE |
06/06/2024 |
10:39:48 |
00407534932TRLO1.1.1 |
3 |
4.658 |
BATE |
06/06/2024 |
10:39:48 |
00407534931TRLO1.1.1 |
148 |
4.658 |
BATE |
06/06/2024 |
10:39:48 |
00407534933TRLO1.1.1 |
3 |
4.658 |
BATE |
06/06/2024 |
10:39:48 |
00407534935TRLO1.1.1 |
3 |
4.658 |
BATE |
06/06/2024 |
10:39:48 |
00407534934TRLO1.1.1 |
3 |
4.658 |
BATE |
06/06/2024 |
10:39:48 |
00407534936TRLO1.1.1 |
63 |
4.658 |
BATE |
06/06/2024 |
10:39:48 |
00407534937TRLO1.1.1 |
1 |
4.660 |
CHIX |
06/06/2024 |
10:40:07 |
00407534963TRLO1.1.1 |
4 |
4.660 |
XLON |
06/06/2024 |
10:41:27 |
00407535138TRLO1.1.1 |
228 |
4.660 |
XLON |
06/06/2024 |
10:41:27 |
00407535139TRLO1.1.1 |
1 |
4.660 |
CHIX |
06/06/2024 |
10:43:13 |
00407535324TRLO1.1.1 |
1 |
4.660 |
CHIX |
06/06/2024 |
10:43:13 |
00407535325TRLO1.1.1 |
1 |
4.660 |
CHIX |
06/06/2024 |
10:43:13 |
00407535328TRLO1.1.1 |
1 |
4.660 |
CHIX |
06/06/2024 |
10:43:13 |
00407535326TRLO1.1.1 |
1 |
4.660 |
CHIX |
06/06/2024 |
10:43:13 |
00407535327TRLO1.1.1 |
4 |
4.660 |
XLON |
06/06/2024 |
10:43:13 |
00407535331TRLO1.1.1 |
148 |
4.660 |
CHIX |
06/06/2024 |
10:43:13 |
00407535329TRLO1.1.1 |
4 |
4.660 |
XLON |
06/06/2024 |
10:43:13 |
00407535330TRLO1.1.1 |
4 |
4.660 |
XLON |
06/06/2024 |
10:43:13 |
00407535333TRLO1.1.1 |
4 |
4.660 |
XLON |
06/06/2024 |
10:43:13 |
00407535334TRLO1.1.1 |
43 |
4.660 |
AQXE |
06/06/2024 |
10:43:13 |
00407535332TRLO1.1.1 |
296 |
4.660 |
XLON |
06/06/2024 |
10:43:13 |
00407535336TRLO1.1.1 |
216 |
4.660 |
XLON |
06/06/2024 |
10:43:13 |
00407535335TRLO1.1.1 |
443 |
4.662 |
BATE |
06/06/2024 |
10:43:14 |
00407535347TRLO1.1.1 |
1 |
4.662 |
BATE |
06/06/2024 |
10:43:14 |
00407535346TRLO1.1.1 |
4 |
4.660 |
XLON |
06/06/2024 |
10:43:18 |
00407535353TRLO1.1.1 |
3 |
4.662 |
BATE |
06/06/2024 |
10:43:18 |
00407535355TRLO1.1.1 |
3 |
4.662 |
BATE |
06/06/2024 |
10:43:19 |
00407535357TRLO1.1.1 |
3 |
4.662 |
BATE |
06/06/2024 |
10:43:19 |
00407535358TRLO1.1.1 |
3 |
4.662 |
BATE |
06/06/2024 |
10:43:19 |
00407535356TRLO1.1.1 |
3 |
4.662 |
BATE |
06/06/2024 |
10:43:20 |
00407535362TRLO1.1.1 |
3 |
4.662 |
BATE |
06/06/2024 |
10:43:20 |
00407535360TRLO1.1.1 |
3 |
4.662 |
BATE |
06/06/2024 |
10:43:20 |
00407535361TRLO1.1.1 |
360 |
4.662 |
BATE |
06/06/2024 |
10:44:46 |
00407535527TRLO1.1.1 |
4 |
4.662 |
XLON |
06/06/2024 |
10:44:55 |
00407535563TRLO1.1.1 |
3 |
4.664 |
BATE |
06/06/2024 |
10:44:57 |
00407535572TRLO1.1.1 |
4 |
4.668 |
XLON |
06/06/2024 |
10:51:31 |
00407536696TRLO1.1.1 |
4 |
4.668 |
XLON |
06/06/2024 |
10:51:31 |
00407536697TRLO1.1.1 |
4 |
4.668 |
XLON |
06/06/2024 |
10:51:31 |
00407536700TRLO1.1.1 |
296 |
4.668 |
XLON |
06/06/2024 |
10:51:31 |
00407536698TRLO1.1.1 |
4 |
4.668 |
XLON |
06/06/2024 |
10:51:31 |
00407536699TRLO1.1.1 |
592 |
4.668 |
XLON |
06/06/2024 |
10:51:31 |
00407536702TRLO1.1.1 |
4 |
4.668 |
XLON |
06/06/2024 |
10:51:31 |
00407536701TRLO1.1.1 |
3 |
4.676 |
CHIX |
06/06/2024 |
10:57:08 |
00407537648TRLO1.1.1 |
3 |
4.676 |
CHIX |
06/06/2024 |
10:57:08 |
00407537649TRLO1.1.1 |
3 |
4.676 |
CHIX |
06/06/2024 |
10:57:09 |
00407537650TRLO1.1.1 |
28 |
4.676 |
BATE |
06/06/2024 |
10:57:10 |
00407537651TRLO1.1.1 |
733 |
4.678 |
BATE |
06/06/2024 |
10:57:10 |
00407537652TRLO1.1.1 |
7 |
4.676 |
BATE |
06/06/2024 |
10:57:11 |
00407537655TRLO1.1.1 |
3 |
4.678 |
BATE |
06/06/2024 |
10:57:11 |
00407537656TRLO1.1.1 |
2 |
4.678 |
BATE |
06/06/2024 |
10:57:11 |
00407537657TRLO1.1.1 |
2 |
4.670 |
CHIX |
06/06/2024 |
10:57:11 |
00407537660TRLO1.1.1 |
3 |
4.670 |
BATE |
06/06/2024 |
10:57:11 |
00407537662TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
10:57:11 |
00407537661TRLO1.1.1 |
6 |
4.670 |
BATE |
06/06/2024 |
10:57:11 |
00407537663TRLO1.1.1 |
3 |
4.670 |
BATE |
06/06/2024 |
10:57:11 |
00407537664TRLO1.1.1 |
3 |
4.670 |
BATE |
06/06/2024 |
10:57:11 |
00407537665TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
10:57:11 |
00407537666TRLO1.1.1 |
3 |
4.670 |
BATE |
06/06/2024 |
10:57:11 |
00407537668TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
10:57:11 |
00407537667TRLO1.1.1 |
4 |
4.670 |
XLON |
06/06/2024 |
10:57:11 |
00407537670TRLO1.1.1 |
148 |
4.670 |
XLON |
06/06/2024 |
10:57:11 |
00407537669TRLO1.1.1 |
296 |
4.670 |
XLON |
06/06/2024 |
10:57:11 |
00407537671TRLO1.1.1 |
3 |
4.670 |
CHIX |
06/06/2024 |
11:09:29 |
00407539286TRLO1.1.1 |
2 |
4.670 |
CHIX |
06/06/2024 |
11:09:29 |
00407539288TRLO1.1.1 |
293 |
4.670 |
CHIX |
06/06/2024 |
11:09:29 |
00407539287TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
11:09:29 |
00407539290TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
11:09:29 |
00407539291TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
11:09:29 |
00407539289TRLO1.1.1 |
86 |
4.670 |
AQXE |
06/06/2024 |
11:09:29 |
00407539295TRLO1.1.1 |
148 |
4.670 |
BATE |
06/06/2024 |
11:09:29 |
00407539293TRLO1.1.1 |
148 |
4.670 |
CHIX |
06/06/2024 |
11:09:29 |
00407539292TRLO1.1.1 |
86 |
4.670 |
AQXE |
06/06/2024 |
11:09:29 |
00407539294TRLO1.1.1 |
3 |
4.670 |
BATE |
06/06/2024 |
11:09:29 |
00407539296TRLO1.1.1 |
9 |
4.670 |
BATE |
06/06/2024 |
11:09:29 |
00407539297TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
11:09:29 |
00407539298TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
11:09:29 |
00407539300TRLO1.1.1 |
154 |
4.670 |
CHIX |
06/06/2024 |
11:09:29 |
00407539301TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
11:09:29 |
00407539299TRLO1.1.1 |
3 |
4.670 |
BATE |
06/06/2024 |
11:09:29 |
00407539302TRLO1.1.1 |
1 |
4.670 |
AQXE |
06/06/2024 |
11:09:29 |
00407539304TRLO1.1.1 |
3 |
4.670 |
BATE |
06/06/2024 |
11:09:29 |
00407539303TRLO1.1.1 |
1 |
4.670 |
AQXE |
06/06/2024 |
11:09:29 |
00407539305TRLO1.1.1 |
1 |
4.670 |
AQXE |
06/06/2024 |
11:09:29 |
00407539306TRLO1.1.1 |
1 |
4.670 |
AQXE |
06/06/2024 |
11:09:29 |
00407539309TRLO1.1.1 |
1 |
4.670 |
AQXE |
06/06/2024 |
11:09:29 |
00407539310TRLO1.1.1 |
1 |
4.670 |
AQXE |
06/06/2024 |
11:09:29 |
00407539308TRLO1.1.1 |
1 |
4.670 |
AQXE |
06/06/2024 |
11:09:29 |
00407539307TRLO1.1.1 |
1 |
4.670 |
AQXE |
06/06/2024 |
11:09:29 |
00407539312TRLO1.1.1 |
43 |
4.670 |
AQXE |
06/06/2024 |
11:09:29 |
00407539311TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
11:09:29 |
00407539316TRLO1.1.1 |
156 |
4.670 |
CHIX |
06/06/2024 |
11:09:29 |
00407539317TRLO1.1.1 |
1 |
4.670 |
AQXE |
06/06/2024 |
11:09:29 |
00407539313TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
11:09:29 |
00407539315TRLO1.1.1 |
43 |
4.670 |
AQXE |
06/06/2024 |
11:09:29 |
00407539314TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
11:09:29 |
00407539319TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
11:09:29 |
00407539318TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
11:09:29 |
00407539321TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
11:09:29 |
00407539320TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
11:09:29 |
00407539323TRLO1.1.1 |
6 |
4.670 |
BATE |
06/06/2024 |
11:09:29 |
00407539324TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
11:09:29 |
00407539322TRLO1.1.1 |
6 |
4.670 |
BATE |
06/06/2024 |
11:09:29 |
00407539325TRLO1.1.1 |
326 |
4.670 |
BATE |
06/06/2024 |
11:09:29 |
00407539326TRLO1.1.1 |
3 |
4.670 |
BATE |
06/06/2024 |
11:09:29 |
00407539328TRLO1.1.1 |
118 |
4.670 |
BATE |
06/06/2024 |
11:09:29 |
00407539327TRLO1.1.1 |
3 |
4.670 |
BATE |
06/06/2024 |
11:09:29 |
00407539329TRLO1.1.1 |
142 |
4.670 |
BATE |
06/06/2024 |
11:09:29 |
00407539332TRLO1.1.1 |
3 |
4.670 |
BATE |
06/06/2024 |
11:09:29 |
00407539330TRLO1.1.1 |
3 |
4.670 |
BATE |
06/06/2024 |
11:09:29 |
00407539331TRLO1.1.1 |
148 |
4.670 |
BATE |
06/06/2024 |
11:09:29 |
00407539334TRLO1.1.1 |
3 |
4.670 |
BATE |
06/06/2024 |
11:09:29 |
00407539335TRLO1.1.1 |
6 |
4.670 |
BATE |
06/06/2024 |
11:09:29 |
00407539333TRLO1.1.1 |
3 |
4.670 |
BATE |
06/06/2024 |
11:09:29 |
00407539340TRLO1.1.1 |
3 |
4.670 |
BATE |
06/06/2024 |
11:09:29 |
00407539339TRLO1.1.1 |
148 |
4.670 |
BATE |
06/06/2024 |
11:09:29 |
00407539337TRLO1.1.1 |
3 |
4.670 |
BATE |
06/06/2024 |
11:09:29 |
00407539336TRLO1.1.1 |
3 |
4.670 |
BATE |
06/06/2024 |
11:09:29 |
00407539338TRLO1.1.1 |
8 |
4.670 |
XLON |
06/06/2024 |
11:09:29 |
00407539343TRLO1.1.1 |
148 |
4.670 |
BATE |
06/06/2024 |
11:09:29 |
00407539341TRLO1.1.1 |
148 |
4.670 |
BATE |
06/06/2024 |
11:09:29 |
00407539342TRLO1.1.1 |
592 |
4.670 |
XLON |
06/06/2024 |
11:09:29 |
00407539345TRLO1.1.1 |
4 |
4.670 |
XLON |
06/06/2024 |
11:09:29 |
00407539344TRLO1.1.1 |
4 |
4.670 |
XLON |
06/06/2024 |
11:09:29 |
00407539346TRLO1.1.1 |
8 |
4.670 |
XLON |
06/06/2024 |
11:09:29 |
00407539350TRLO1.1.1 |
4 |
4.670 |
XLON |
06/06/2024 |
11:09:29 |
00407539351TRLO1.1.1 |
4 |
4.670 |
XLON |
06/06/2024 |
11:09:29 |
00407539349TRLO1.1.1 |
8 |
4.670 |
XLON |
06/06/2024 |
11:09:29 |
00407539347TRLO1.1.1 |
8 |
4.670 |
XLON |
06/06/2024 |
11:09:29 |
00407539348TRLO1.1.1 |
148 |
4.670 |
XLON |
06/06/2024 |
11:09:29 |
00407539353TRLO1.1.1 |
4 |
4.670 |
XLON |
06/06/2024 |
11:09:29 |
00407539354TRLO1.1.1 |
8 |
4.670 |
XLON |
06/06/2024 |
11:09:29 |
00407539352TRLO1.1.1 |
4 |
4.670 |
XLON |
06/06/2024 |
11:09:29 |
00407539357TRLO1.1.1 |
148 |
4.670 |
XLON |
06/06/2024 |
11:09:29 |
00407539356TRLO1.1.1 |
4 |
4.670 |
XLON |
06/06/2024 |
11:09:29 |
00407539355TRLO1.1.1 |
4 |
4.670 |
XLON |
06/06/2024 |
11:09:29 |
00407539358TRLO1.1.1 |
4 |
4.670 |
XLON |
06/06/2024 |
11:09:29 |
00407539362TRLO1.1.1 |
148 |
4.670 |
XLON |
06/06/2024 |
11:09:29 |
00407539360TRLO1.1.1 |
148 |
4.670 |
XLON |
06/06/2024 |
11:09:29 |
00407539361TRLO1.1.1 |
4 |
4.670 |
XLON |
06/06/2024 |
11:09:29 |
00407539359TRLO1.1.1 |
4 |
4.670 |
XLON |
06/06/2024 |
11:09:29 |
00407539366TRLO1.1.1 |
57 |
4.670 |
XLON |
06/06/2024 |
11:09:29 |
00407539363TRLO1.1.1 |
91 |
4.670 |
XLON |
06/06/2024 |
11:09:29 |
00407539364TRLO1.1.1 |
4 |
4.670 |
XLON |
06/06/2024 |
11:09:29 |
00407539365TRLO1.1.1 |
4 |
4.668 |
XLON |
06/06/2024 |
11:09:29 |
00407539369TRLO1.1.1 |
148 |
4.670 |
XLON |
06/06/2024 |
11:09:29 |
00407539368TRLO1.1.1 |
4 |
4.670 |
XLON |
06/06/2024 |
11:09:29 |
00407539367TRLO1.1.1 |
1 |
4.666 |
AQXE |
06/06/2024 |
11:09:29 |
00407539370TRLO1.1.1 |
4 |
4.670 |
XLON |
06/06/2024 |
11:09:41 |
00407539385TRLO1.1.1 |
3 |
4.676 |
BATE |
06/06/2024 |
11:11:33 |
00407539629TRLO1.1.1 |
1 |
4.668 |
CHIX |
06/06/2024 |
11:11:33 |
00407539630TRLO1.1.1 |
1 |
4.668 |
CHIX |
06/06/2024 |
11:11:33 |
00407539631TRLO1.1.1 |
3 |
4.674 |
BATE |
06/06/2024 |
11:11:45 |
00407539650TRLO1.1.1 |
3 |
4.672 |
BATE |
06/06/2024 |
11:11:56 |
00407539699TRLO1.1.1 |
148 |
4.672 |
BATE |
06/06/2024 |
11:13:16 |
00407539852TRLO1.1.1 |
4 |
4.670 |
XLON |
06/06/2024 |
11:14:29 |
00407539988TRLO1.1.1 |
148 |
4.670 |
XLON |
06/06/2024 |
11:14:44 |
00407540007TRLO1.1.1 |
4 |
4.670 |
XLON |
06/06/2024 |
11:16:28 |
00407540173TRLO1.1.1 |
3 |
4.672 |
BATE |
06/06/2024 |
11:18:10 |
00407540382TRLO1.1.1 |
4 |
4.670 |
CHIX |
06/06/2024 |
11:18:54 |
00407540478TRLO1.1.1 |
36 |
4.670 |
CHIX |
06/06/2024 |
11:18:54 |
00407540479TRLO1.1.1 |
94 |
4.670 |
CHIX |
06/06/2024 |
11:18:54 |
00407540480TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
11:18:57 |
00407540485TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
11:18:58 |
00407540487TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
11:19:00 |
00407540489TRLO1.1.1 |
148 |
4.670 |
XLON |
06/06/2024 |
11:19:18 |
00407540557TRLO1.1.1 |
148 |
4.672 |
BATE |
06/06/2024 |
11:19:27 |
00407540571TRLO1.1.1 |
3 |
4.672 |
BATE |
06/06/2024 |
11:19:40 |
00407540583TRLO1.1.1 |
3 |
4.672 |
BATE |
06/06/2024 |
11:20:23 |
00407540642TRLO1.1.1 |
3 |
4.672 |
BATE |
06/06/2024 |
11:20:55 |
00407540729TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
11:21:14 |
00407540752TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
11:21:14 |
00407540753TRLO1.1.1 |
3 |
4.672 |
BATE |
06/06/2024 |
11:21:21 |
00407540773TRLO1.1.1 |
4 |
4.670 |
XLON |
06/06/2024 |
11:21:34 |
00407540808TRLO1.1.1 |
148 |
4.670 |
XLON |
06/06/2024 |
11:21:35 |
00407540812TRLO1.1.1 |
4 |
4.670 |
XLON |
06/06/2024 |
11:21:52 |
00407540845TRLO1.1.1 |
1 |
4.672 |
AQXE |
06/06/2024 |
11:21:54 |
00407540849TRLO1.1.1 |
148 |
4.672 |
BATE |
06/06/2024 |
11:21:55 |
00407540851TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
11:22:31 |
00407541004TRLO1.1.1 |
43 |
4.672 |
AQXE |
06/06/2024 |
11:22:32 |
00407541011TRLO1.1.1 |
4 |
4.670 |
XLON |
06/06/2024 |
11:22:33 |
00407541013TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
11:22:36 |
00407541016TRLO1.1.1 |
4 |
4.670 |
XLON |
06/06/2024 |
11:23:00 |
00407541047TRLO1.1.1 |
4 |
4.670 |
XLON |
06/06/2024 |
11:23:42 |
00407541161TRLO1.1.1 |
148 |
4.670 |
XLON |
06/06/2024 |
11:23:44 |
00407541166TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
11:23:52 |
00407541178TRLO1.1.1 |
148 |
4.672 |
BATE |
06/06/2024 |
11:23:59 |
00407541185TRLO1.1.1 |
3 |
4.672 |
BATE |
06/06/2024 |
11:24:30 |
00407541223TRLO1.1.1 |
3 |
4.672 |
BATE |
06/06/2024 |
11:24:57 |
00407541254TRLO1.1.1 |
144 |
4.670 |
CHIX |
06/06/2024 |
11:25:00 |
00407541263TRLO1.1.1 |
3 |
4.672 |
BATE |
06/06/2024 |
11:25:29 |
00407541313TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
11:25:42 |
00407541355TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
11:25:43 |
00407541357TRLO1.1.1 |
3 |
4.672 |
BATE |
06/06/2024 |
11:25:56 |
00407541365TRLO1.1.1 |
148 |
4.672 |
BATE |
06/06/2024 |
11:25:58 |
00407541366TRLO1.1.1 |
1 |
4.672 |
AQXE |
06/06/2024 |
11:26:32 |
00407541451TRLO1.1.1 |
3 |
4.672 |
BATE |
06/06/2024 |
11:26:32 |
00407541452TRLO1.1.1 |
1 |
4.672 |
AQXE |
06/06/2024 |
11:26:34 |
00407541454TRLO1.1.1 |
1 |
4.672 |
AQXE |
06/06/2024 |
11:26:38 |
00407541465TRLO1.1.1 |
1 |
4.672 |
AQXE |
06/06/2024 |
11:26:39 |
00407541467TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
11:27:08 |
00407541520TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
11:27:11 |
00407541526TRLO1.1.1 |
43 |
4.672 |
AQXE |
06/06/2024 |
11:27:56 |
00407541588TRLO1.1.1 |
79 |
4.672 |
BATE |
06/06/2024 |
11:28:23 |
00407541645TRLO1.1.1 |
47 |
4.672 |
BATE |
06/06/2024 |
11:28:23 |
00407541644TRLO1.1.1 |
22 |
4.672 |
BATE |
06/06/2024 |
11:28:23 |
00407541646TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
11:28:27 |
00407541648TRLO1.1.1 |
4 |
4.670 |
XLON |
06/06/2024 |
11:28:32 |
00407541649TRLO1.1.1 |
4 |
4.670 |
XLON |
06/06/2024 |
11:28:37 |
00407541673TRLO1.1.1 |
4 |
4.670 |
XLON |
06/06/2024 |
11:28:38 |
00407541674TRLO1.1.1 |
4 |
4.670 |
XLON |
06/06/2024 |
11:28:38 |
00407541675TRLO1.1.1 |
4 |
4.670 |
XLON |
06/06/2024 |
11:28:38 |
00407541676TRLO1.1.1 |
148 |
4.670 |
XLON |
06/06/2024 |
11:28:39 |
00407541690TRLO1.1.1 |
444 |
4.670 |
XLON |
06/06/2024 |
11:28:39 |
00407541689TRLO1.1.1 |
3 |
4.670 |
BATE |
06/06/2024 |
11:29:29 |
00407541791TRLO1.1.1 |
3 |
4.670 |
BATE |
06/06/2024 |
11:29:56 |
00407541947TRLO1.1.1 |
43 |
4.670 |
BATE |
06/06/2024 |
11:30:07 |
00407541975TRLO1.1.1 |
103 |
4.670 |
BATE |
06/06/2024 |
11:30:07 |
00407541974TRLO1.1.1 |
2 |
4.670 |
BATE |
06/06/2024 |
11:30:07 |
00407541973TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
11:30:29 |
00407542018TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
11:30:33 |
00407542023TRLO1.1.1 |
3 |
4.670 |
BATE |
06/06/2024 |
11:31:20 |
00407542114TRLO1.1.1 |
148 |
4.666 |
XLON |
06/06/2024 |
11:31:28 |
00407542120TRLO1.1.1 |
152 |
4.670 |
CHIX |
06/06/2024 |
11:31:45 |
00407542164TRLO1.1.1 |
3 |
4.670 |
BATE |
06/06/2024 |
11:32:51 |
00407542233TRLO1.1.1 |
4 |
4.666 |
XLON |
06/06/2024 |
11:33:03 |
00407542273TRLO1.1.1 |
3 |
4.670 |
BATE |
06/06/2024 |
11:34:18 |
00407542439TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
11:34:32 |
00407542458TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
11:34:34 |
00407542462TRLO1.1.1 |
94 |
4.670 |
BATE |
06/06/2024 |
11:35:34 |
00407542565TRLO1.1.1 |
54 |
4.670 |
BATE |
06/06/2024 |
11:35:34 |
00407542566TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
11:37:11 |
00407542683TRLO1.1.1 |
43 |
4.670 |
AQXE |
06/06/2024 |
11:37:38 |
00407542755TRLO1.1.1 |
148 |
4.670 |
BATE |
06/06/2024 |
11:38:58 |
00407542876TRLO1.1.1 |
3 |
4.668 |
BATE |
06/06/2024 |
11:39:30 |
00407542933TRLO1.1.1 |
296 |
4.666 |
XLON |
06/06/2024 |
11:39:30 |
00407542934TRLO1.1.1 |
4 |
4.666 |
XLON |
06/06/2024 |
11:39:30 |
00407542936TRLO1.1.1 |
4 |
4.666 |
XLON |
06/06/2024 |
11:39:30 |
00407542935TRLO1.1.1 |
4 |
4.666 |
XLON |
06/06/2024 |
11:39:30 |
00407542937TRLO1.1.1 |
4 |
4.666 |
XLON |
06/06/2024 |
11:39:30 |
00407542938TRLO1.1.1 |
1 |
4.666 |
CHIX |
06/06/2024 |
11:39:53 |
00407542976TRLO1.1.1 |
1 |
4.666 |
CHIX |
06/06/2024 |
11:40:16 |
00407543047TRLO1.1.1 |
3 |
4.668 |
BATE |
06/06/2024 |
11:40:27 |
00407543090TRLO1.1.1 |
119 |
4.668 |
XLON |
06/06/2024 |
11:41:26 |
00407543233TRLO1.1.1 |
3 |
4.668 |
BATE |
06/06/2024 |
11:41:26 |
00407543235TRLO1.1.1 |
29 |
4.668 |
XLON |
06/06/2024 |
11:41:26 |
00407543234TRLO1.1.1 |
4 |
4.668 |
XLON |
06/06/2024 |
11:42:04 |
00407543282TRLO1.1.1 |
3 |
4.668 |
BATE |
06/06/2024 |
11:42:27 |
00407543308TRLO1.1.1 |
148 |
4.668 |
BATE |
06/06/2024 |
11:42:48 |
00407543341TRLO1.1.1 |
4 |
4.668 |
XLON |
06/06/2024 |
11:42:49 |
00407543347TRLO1.1.1 |
3 |
4.668 |
BATE |
06/06/2024 |
11:43:34 |
00407543427TRLO1.1.1 |
148 |
4.668 |
XLON |
06/06/2024 |
11:43:40 |
00407543439TRLO1.1.1 |
4 |
4.668 |
XLON |
06/06/2024 |
11:44:20 |
00407543561TRLO1.1.1 |
1 |
4.666 |
CHIX |
06/06/2024 |
11:44:23 |
00407543565TRLO1.1.1 |
148 |
4.666 |
CHIX |
06/06/2024 |
11:44:23 |
00407543564TRLO1.1.1 |
1 |
4.666 |
CHIX |
06/06/2024 |
11:44:23 |
00407543566TRLO1.1.1 |
1 |
4.666 |
AQXE |
06/06/2024 |
11:44:37 |
00407543595TRLO1.1.1 |
4 |
4.666 |
XLON |
06/06/2024 |
11:45:03 |
00407543640TRLO1.1.1 |
1 |
4.666 |
CHIX |
06/06/2024 |
11:46:20 |
00407543755TRLO1.1.1 |
148 |
4.666 |
BATE |
06/06/2024 |
11:49:22 |
00407544055TRLO1.1.1 |
148 |
4.666 |
XLON |
06/06/2024 |
11:49:22 |
00407544056TRLO1.1.1 |
4 |
4.666 |
XLON |
06/06/2024 |
11:49:22 |
00407544057TRLO1.1.1 |
63 |
4.670 |
XLON |
06/06/2024 |
11:52:01 |
00407544415TRLO1.1.1 |
85 |
4.670 |
XLON |
06/06/2024 |
11:52:01 |
00407544414TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
11:52:02 |
00407544417TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
11:52:33 |
00407544452TRLO1.1.1 |
71 |
4.668 |
XLON |
06/06/2024 |
11:54:12 |
00407544550TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
11:55:11 |
00407544627TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
11:55:18 |
00407544652TRLO1.1.1 |
148 |
4.670 |
CHIX |
06/06/2024 |
11:56:02 |
00407544737TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
11:56:31 |
00407544754TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
11:57:43 |
00407544856TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
11:57:46 |
00407544866TRLO1.1.1 |
4 |
4.670 |
XLON |
06/06/2024 |
11:57:52 |
00407544877TRLO1.1.1 |
373 |
4.670 |
XLON |
06/06/2024 |
11:57:54 |
00407544887TRLO1.1.1 |
4 |
4.670 |
XLON |
06/06/2024 |
11:57:54 |
00407544888TRLO1.1.1 |
4 |
4.670 |
XLON |
06/06/2024 |
11:57:56 |
00407544902TRLO1.1.1 |
4 |
4.670 |
XLON |
06/06/2024 |
11:57:59 |
00407544908TRLO1.1.1 |
4 |
4.670 |
XLON |
06/06/2024 |
11:58:00 |
00407544909TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
11:59:00 |
00407545068TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
11:59:04 |
00407545072TRLO1.1.1 |
4 |
4.670 |
XLON |
06/06/2024 |
12:00:00 |
00407545212TRLO1.1.1 |
119 |
4.670 |
XLON |
06/06/2024 |
12:00:04 |
00407545227TRLO1.1.1 |
177 |
4.670 |
XLON |
06/06/2024 |
12:00:04 |
00407545228TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
12:00:29 |
00407545277TRLO1.1.1 |
148 |
4.670 |
CHIX |
06/06/2024 |
12:00:51 |
00407545312TRLO1.1.1 |
3 |
4.668 |
BATE |
06/06/2024 |
12:01:09 |
00407545344TRLO1.1.1 |
148 |
4.668 |
BATE |
06/06/2024 |
12:01:09 |
00407545346TRLO1.1.1 |
3 |
4.668 |
BATE |
06/06/2024 |
12:01:09 |
00407545345TRLO1.1.1 |
3 |
4.668 |
BATE |
06/06/2024 |
12:01:09 |
00407545347TRLO1.1.1 |
3 |
4.668 |
BATE |
06/06/2024 |
12:01:09 |
00407545348TRLO1.1.1 |
3 |
4.668 |
BATE |
06/06/2024 |
12:01:09 |
00407545349TRLO1.1.1 |
102 |
4.668 |
BATE |
06/06/2024 |
12:01:09 |
00407545351TRLO1.1.1 |
296 |
4.668 |
BATE |
06/06/2024 |
12:01:09 |
00407545350TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
12:01:57 |
00407545420TRLO1.1.1 |
1 |
4.670 |
CHIX |
06/06/2024 |
12:02:01 |
00407545424TRLO1.1.1 |
1 |
4.670 |
AQXE |
06/06/2024 |
12:02:08 |
00407545441TRLO1.1.1 |
35 |
4.670 |
AQXE |
06/06/2024 |
12:02:12 |
00407545453TRLO1.1.1 |
1 |
4.670 |
AQXE |
06/06/2024 |
12:02:13 |
00407545468TRLO1.1.1 |
1 |
4.670 |
AQXE |
06/06/2024 |
12:02:14 |
00407545469TRLO1.1.1 |
1 |
4.670 |
AQXE |
06/06/2024 |
12:02:14 |
00407545470TRLO1.1.1 |
3 |
4.670 |
BATE |
06/06/2024 |
12:03:15 |
00407545612TRLO1.1.1 |
3 |
4.670 |
BATE |
06/06/2024 |
12:03:21 |
00407545620TRLO1.1.1 |
51 |
4.668 |
AQXE |
06/06/2024 |
12:03:25 |
00407545624TRLO1.1.1 |
3 |
4.668 |
BATE |
06/06/2024 |
12:03:25 |
00407545629TRLO1.1.1 |
3 |
4.668 |
BATE |
06/06/2024 |
12:03:25 |
00407545626TRLO1.1.1 |
3 |
4.668 |
BATE |
06/06/2024 |
12:03:25 |
00407545627TRLO1.1.1 |
46 |
4.668 |
BATE |
06/06/2024 |
12:03:25 |
00407545625TRLO1.1.1 |
148 |
4.668 |
BATE |
06/06/2024 |
12:03:25 |
00407545628TRLO1.1.1 |
3 |
4.668 |
BATE |
06/06/2024 |
12:03:25 |
00407545630TRLO1.1.1 |
4 |
4.668 |
XLON |
06/06/2024 |
12:03:25 |
00407545631TRLO1.1.1 |
4 |
4.668 |
XLON |
06/06/2024 |
12:03:25 |
00407545632TRLO1.1.1 |
4 |
4.668 |
XLON |
06/06/2024 |
12:03:25 |
00407545635TRLO1.1.1 |
148 |
4.668 |
XLON |
06/06/2024 |
12:03:25 |
00407545634TRLO1.1.1 |
4 |
4.668 |
XLON |
06/06/2024 |
12:03:25 |
00407545633TRLO1.1.1 |
1 |
4.666 |
CHIX |
06/06/2024 |
12:03:39 |
00407545647TRLO1.1.1 |
1 |
4.668 |
CHIX |
06/06/2024 |
12:04:28 |
00407545718TRLO1.1.1 |
444 |
4.694 |
XLON |
06/06/2024 |
12:14:05 |
00407546652TRLO1.1.1 |
4 |
4.694 |
XLON |
06/06/2024 |
12:14:05 |
00407546653TRLO1.1.1 |
4 |
4.694 |
XLON |
06/06/2024 |
12:14:05 |
00407546656TRLO1.1.1 |
144 |
4.694 |
XLON |
06/06/2024 |
12:14:05 |
00407546654TRLO1.1.1 |
300 |
4.694 |
XLON |
06/06/2024 |
12:14:05 |
00407546655TRLO1.1.1 |
8 |
4.694 |
XLON |
06/06/2024 |
12:14:05 |
00407546657TRLO1.1.1 |
4 |
4.694 |
XLON |
06/06/2024 |
12:14:05 |
00407546659TRLO1.1.1 |
8 |
4.694 |
XLON |
06/06/2024 |
12:14:05 |
00407546658TRLO1.1.1 |
148 |
4.694 |
XLON |
06/06/2024 |
12:14:05 |
00407546660TRLO1.1.1 |
4 |
4.694 |
XLON |
06/06/2024 |
12:14:05 |
00407546661TRLO1.1.1 |
4 |
4.694 |
XLON |
06/06/2024 |
12:14:05 |
00407546662TRLO1.1.1 |
1 |
4.692 |
CHIX |
06/06/2024 |
12:17:04 |
00407546984TRLO1.1.1 |
63 |
4.692 |
CHIX |
06/06/2024 |
12:17:04 |
00407546985TRLO1.1.1 |
3 |
4.692 |
BATE |
06/06/2024 |
12:17:04 |
00407546987TRLO1.1.1 |
296 |
4.692 |
BATE |
06/06/2024 |
12:17:04 |
00407546986TRLO1.1.1 |
3 |
4.692 |
BATE |
06/06/2024 |
12:17:04 |
00407546988TRLO1.1.1 |
3 |
4.692 |
BATE |
06/06/2024 |
12:17:04 |
00407546989TRLO1.1.1 |
3 |
4.692 |
BATE |
06/06/2024 |
12:17:04 |
00407546990TRLO1.1.1 |
3 |
4.692 |
BATE |
06/06/2024 |
12:17:04 |
00407546991TRLO1.1.1 |
148 |
4.692 |
BATE |
06/06/2024 |
12:17:04 |
00407546994TRLO1.1.1 |
3 |
4.692 |
BATE |
06/06/2024 |
12:17:04 |
00407546993TRLO1.1.1 |
305 |
4.692 |
BATE |
06/06/2024 |
12:17:04 |
00407546992TRLO1.1.1 |
3 |
4.692 |
BATE |
06/06/2024 |
12:17:04 |
00407546995TRLO1.1.1 |
3 |
4.692 |
BATE |
06/06/2024 |
12:17:04 |
00407546996TRLO1.1.1 |
4 |
4.694 |
XLON |
06/06/2024 |
12:17:04 |
00407546998TRLO1.1.1 |
148 |
4.694 |
XLON |
06/06/2024 |
12:17:04 |
00407546997TRLO1.1.1 |
4 |
4.694 |
XLON |
06/06/2024 |
12:17:04 |
00407546999TRLO1.1.1 |
1 |
4.698 |
CHIX |
06/06/2024 |
12:19:23 |
00407547213TRLO1.1.1 |
1 |
4.698 |
CHIX |
06/06/2024 |
12:19:23 |
00407547212TRLO1.1.1 |
1 |
4.698 |
CHIX |
06/06/2024 |
12:19:25 |
00407547217TRLO1.1.1 |
1 |
4.698 |
CHIX |
06/06/2024 |
12:19:25 |
00407547216TRLO1.1.1 |
1 |
4.698 |
CHIX |
06/06/2024 |
12:25:47 |
00407547787TRLO1.1.1 |
148 |
4.698 |
CHIX |
06/06/2024 |
12:25:47 |
00407547788TRLO1.1.1 |
1 |
4.698 |
CHIX |
06/06/2024 |
12:25:47 |
00407547789TRLO1.1.1 |
1 |
4.698 |
CHIX |
06/06/2024 |
12:25:47 |
00407547790TRLO1.1.1 |
1 |
4.698 |
CHIX |
06/06/2024 |
12:25:47 |
00407547791TRLO1.1.1 |
1 |
4.698 |
CHIX |
06/06/2024 |
12:25:47 |
00407547792TRLO1.1.1 |
1 |
4.698 |
CHIX |
06/06/2024 |
12:25:47 |
00407547796TRLO1.1.1 |
187 |
4.698 |
CHIX |
06/06/2024 |
12:25:47 |
00407547795TRLO1.1.1 |
1 |
4.698 |
CHIX |
06/06/2024 |
12:25:47 |
00407547794TRLO1.1.1 |
1 |
4.698 |
CHIX |
06/06/2024 |
12:25:47 |
00407547793TRLO1.1.1 |
4 |
4.698 |
XLON |
06/06/2024 |
12:25:47 |
00407547798TRLO1.1.1 |
296 |
4.698 |
XLON |
06/06/2024 |
12:25:47 |
00407547797TRLO1.1.1 |
148 |
4.698 |
XLON |
06/06/2024 |
12:25:47 |
00407547799TRLO1.1.1 |
4 |
4.698 |
XLON |
06/06/2024 |
12:25:47 |
00407547800TRLO1.1.1 |
4 |
4.698 |
XLON |
06/06/2024 |
12:26:33 |
00407547841TRLO1.1.1 |
1 |
4.726 |
AQXE |
06/06/2024 |
12:29:30 |
00407548102TRLO1.1.1 |
87 |
4.726 |
AQXE |
06/06/2024 |
12:29:30 |
00407548099TRLO1.1.1 |
1 |
4.726 |
AQXE |
06/06/2024 |
12:29:30 |
00407548100TRLO1.1.1 |
42 |
4.726 |
AQXE |
06/06/2024 |
12:29:30 |
00407548101TRLO1.1.1 |
1 |
4.726 |
AQXE |
06/06/2024 |
12:29:30 |
00407548104TRLO1.1.1 |
43 |
4.726 |
AQXE |
06/06/2024 |
12:29:30 |
00407548103TRLO1.1.1 |
1 |
4.726 |
CHIX |
06/06/2024 |
12:29:30 |
00407548105TRLO1.1.1 |
157 |
4.726 |
CHIX |
06/06/2024 |
12:29:30 |
00407548106TRLO1.1.1 |
444 |
4.726 |
XLON |
06/06/2024 |
12:29:30 |
00407548107TRLO1.1.1 |
4 |
4.726 |
XLON |
06/06/2024 |
12:29:30 |
00407548108TRLO1.1.1 |
3 |
4.720 |
BATE |
06/06/2024 |
12:29:30 |
00407548110TRLO1.1.1 |
1 |
4.724 |
CHIX |
06/06/2024 |
12:29:30 |
00407548109TRLO1.1.1 |
6 |
4.720 |
BATE |
06/06/2024 |
12:29:30 |
00407548112TRLO1.1.1 |
296 |
4.720 |
BATE |
06/06/2024 |
12:29:30 |
00407548111TRLO1.1.1 |
3 |
4.720 |
BATE |
06/06/2024 |
12:29:30 |
00407548113TRLO1.1.1 |
287 |
4.720 |
BATE |
06/06/2024 |
12:29:30 |
00407548114TRLO1.1.1 |
3 |
4.720 |
BATE |
06/06/2024 |
12:29:30 |
00407548117TRLO1.1.1 |
3 |
4.720 |
BATE |
06/06/2024 |
12:29:30 |
00407548116TRLO1.1.1 |
6 |
4.720 |
BATE |
06/06/2024 |
12:29:30 |
00407548115TRLO1.1.1 |
3 |
4.718 |
BATE |
06/06/2024 |
12:29:30 |
00407548120TRLO1.1.1 |
1 |
4.722 |
AQXE |
06/06/2024 |
12:29:30 |
00407548118TRLO1.1.1 |
1 |
4.722 |
CHIX |
06/06/2024 |
12:29:30 |
00407548119TRLO1.1.1 |
4 |
4.720 |
XLON |
06/06/2024 |
12:29:35 |
00407548129TRLO1.1.1 |
148 |
4.718 |
BATE |
06/06/2024 |
12:31:28 |
00407548323TRLO1.1.1 |
50 |
4.718 |
XLON |
06/06/2024 |
12:31:35 |
00407548335TRLO1.1.1 |
81 |
4.718 |
XLON |
06/06/2024 |
12:31:35 |
00407548336TRLO1.1.1 |
5 |
4.720 |
XLON |
06/06/2024 |
12:31:35 |
00407548337TRLO1.1.1 |
1 |
4.718 |
CHIX |
06/06/2024 |
12:32:19 |
00407548404TRLO1.1.1 |
4 |
4.720 |
XLON |
06/06/2024 |
12:32:20 |
00407548405TRLO1.1.1 |
3 |
4.718 |
BATE |
06/06/2024 |
12:33:04 |
00407548483TRLO1.1.1 |
1 |
4.718 |
XLON |
06/06/2024 |
12:34:12 |
00407548561TRLO1.1.1 |
3 |
4.718 |
XLON |
06/06/2024 |
12:34:12 |
00407548562TRLO1.1.1 |
3 |
4.718 |
BATE |
06/06/2024 |
12:34:15 |
00407548569TRLO1.1.1 |
1 |
4.718 |
CHIX |
06/06/2024 |
12:34:26 |
00407548681TRLO1.1.1 |
69 |
4.718 |
XLON |
06/06/2024 |
12:34:34 |
00407548708TRLO1.1.1 |
69 |
4.718 |
XLON |
06/06/2024 |
12:34:34 |
00407548709TRLO1.1.1 |
22 |
4.718 |
XLON |
06/06/2024 |
12:34:34 |
00407548710TRLO1.1.1 |
144 |
4.718 |
BATE |
06/06/2024 |
12:34:40 |
00407548725TRLO1.1.1 |
4 |
4.718 |
BATE |
06/06/2024 |
12:34:40 |
00407548724TRLO1.1.1 |
4 |
4.718 |
XLON |
06/06/2024 |
12:35:02 |
00407548789TRLO1.1.1 |
43 |
4.718 |
AQXE |
06/06/2024 |
12:35:12 |
00407548835TRLO1.1.1 |
3 |
4.716 |
BATE |
06/06/2024 |
12:35:47 |
00407548901TRLO1.1.1 |
1 |
4.712 |
BATE |
06/06/2024 |
12:37:02 |
00407549016TRLO1.1.1 |
11 |
4.714 |
BATE |
06/06/2024 |
12:37:02 |
00407549017TRLO1.1.1 |
136 |
4.716 |
BATE |
06/06/2024 |
12:37:02 |
00407549018TRLO1.1.1 |
3 |
4.716 |
BATE |
06/06/2024 |
12:37:54 |
00407549111TRLO1.1.1 |
3 |
4.716 |
BATE |
06/06/2024 |
12:38:24 |
00407549163TRLO1.1.1 |
148 |
4.716 |
BATE |
06/06/2024 |
12:38:53 |
00407549216TRLO1.1.1 |
148 |
4.708 |
XLON |
06/06/2024 |
12:38:54 |
00407549217TRLO1.1.1 |
3 |
4.716 |
BATE |
06/06/2024 |
12:38:56 |
00407549219TRLO1.1.1 |
3 |
4.716 |
BATE |
06/06/2024 |
12:39:23 |
00407549281TRLO1.1.1 |
70 |
4.716 |
BATE |
06/06/2024 |
12:41:03 |
00407549491TRLO1.1.1 |
78 |
4.716 |
BATE |
06/06/2024 |
12:41:03 |
00407549490TRLO1.1.1 |
4 |
4.710 |
XLON |
06/06/2024 |
12:41:06 |
00407549498TRLO1.1.1 |
148 |
4.710 |
XLON |
06/06/2024 |
12:41:09 |
00407549520TRLO1.1.1 |
4 |
4.710 |
XLON |
06/06/2024 |
12:41:10 |
00407549529TRLO1.1.1 |
1 |
4.710 |
CHIX |
06/06/2024 |
12:42:10 |
00407549629TRLO1.1.1 |
1 |
4.710 |
CHIX |
06/06/2024 |
12:42:10 |
00407549632TRLO1.1.1 |
1 |
4.710 |
CHIX |
06/06/2024 |
12:42:10 |
00407549630TRLO1.1.1 |
1 |
4.710 |
CHIX |
06/06/2024 |
12:42:10 |
00407549631TRLO1.1.1 |
148 |
4.710 |
CHIX |
06/06/2024 |
12:42:10 |
00407549633TRLO1.1.1 |
1 |
4.710 |
CHIX |
06/06/2024 |
12:42:10 |
00407549634TRLO1.1.1 |
1 |
4.710 |
CHIX |
06/06/2024 |
12:42:10 |
00407549636TRLO1.1.1 |
1 |
4.710 |
CHIX |
06/06/2024 |
12:42:10 |
00407549635TRLO1.1.1 |
4 |
4.710 |
XLON |
06/06/2024 |
12:42:10 |
00407549638TRLO1.1.1 |
444 |
4.710 |
XLON |
06/06/2024 |
12:42:10 |
00407549639TRLO1.1.1 |
4 |
4.710 |
XLON |
06/06/2024 |
12:42:10 |
00407549637TRLO1.1.1 |
4 |
4.710 |
XLON |
06/06/2024 |
12:42:10 |
00407549640TRLO1.1.1 |
148 |
4.710 |
XLON |
06/06/2024 |
12:42:10 |
00407549641TRLO1.1.1 |
45 |
4.706 |
BATE |
06/06/2024 |
12:42:24 |
00407549667TRLO1.1.1 |
103 |
4.706 |
BATE |
06/06/2024 |
12:42:24 |
00407549668TRLO1.1.1 |
1 |
4.706 |
AQXE |
06/06/2024 |
12:43:00 |
00407550112TRLO1.1.1 |
1 |
4.706 |
AQXE |
06/06/2024 |
12:43:00 |
00407550114TRLO1.1.1 |
43 |
4.706 |
AQXE |
06/06/2024 |
12:43:00 |
00407550115TRLO1.1.1 |
1 |
4.706 |
AQXE |
06/06/2024 |
12:43:00 |
00407550113TRLO1.1.1 |
1 |
4.706 |
AQXE |
06/06/2024 |
12:43:00 |
00407550116TRLO1.1.1 |
3 |
4.706 |
BATE |
06/06/2024 |
12:44:11 |
00407552286TRLO1.1.1 |
185 |
4.706 |
CHIX |
06/06/2024 |
12:44:20 |
00407552335TRLO1.1.1 |
4 |
4.706 |
XLON |
06/06/2024 |
12:44:25 |
00407552345TRLO1.1.1 |
4 |
4.706 |
XLON |
06/06/2024 |
12:44:27 |
00407552348TRLO1.1.1 |
1 |
4.706 |
CHIX |
06/06/2024 |
12:44:28 |
00407552351TRLO1.1.1 |
4 |
4.702 |
XLON |
06/06/2024 |
12:45:24 |
00407552517TRLO1.1.1 |
3 |
4.706 |
BATE |
06/06/2024 |
12:45:27 |
00407552530TRLO1.1.1 |
148 |
4.702 |
XLON |
06/06/2024 |
12:46:03 |
00407552601TRLO1.1.1 |
148 |
4.706 |
BATE |
06/06/2024 |
12:46:04 |
00407552608TRLO1.1.1 |
3 |
4.706 |
BATE |
06/06/2024 |
12:46:39 |
00407552661TRLO1.1.1 |
1 |
4.706 |
CHIX |
06/06/2024 |
12:46:51 |
00407552709TRLO1.1.1 |
1 |
4.706 |
CHIX |
06/06/2024 |
12:46:54 |
00407552743TRLO1.1.1 |
17 |
4.706 |
AQXE |
06/06/2024 |
12:47:42 |
00407553130TRLO1.1.1 |
53 |
4.706 |
BATE |
06/06/2024 |
12:49:40 |
00407553392TRLO1.1.1 |
95 |
4.706 |
BATE |
06/06/2024 |
12:49:40 |
00407553393TRLO1.1.1 |
3 |
4.706 |
BATE |
06/06/2024 |
12:49:40 |
00407553391TRLO1.1.1 |
4 |
4.702 |
XLON |
06/06/2024 |
12:49:41 |
00407553395TRLO1.1.1 |
148 |
4.702 |
XLON |
06/06/2024 |
12:49:41 |
00407553396TRLO1.1.1 |
1 |
4.700 |
CHIX |
06/06/2024 |
12:50:16 |
00407553454TRLO1.1.1 |
1 |
4.696 |
CHIX |
06/06/2024 |
12:52:36 |
00407553744TRLO1.1.1 |
4 |
4.696 |
XLON |
06/06/2024 |
12:52:49 |
00407553766TRLO1.1.1 |
148 |
4.696 |
XLON |
06/06/2024 |
12:52:52 |
00407553767TRLO1.1.1 |
3 |
4.698 |
BATE |
06/06/2024 |
12:55:01 |
00407554067TRLO1.1.1 |
51 |
4.698 |
BATE |
06/06/2024 |
12:55:07 |
00407554091TRLO1.1.1 |
97 |
4.698 |
BATE |
06/06/2024 |
12:55:07 |
00407554090TRLO1.1.1 |
52 |
4.696 |
CHIX |
06/06/2024 |
12:55:44 |
00407554133TRLO1.1.1 |
96 |
4.696 |
CHIX |
06/06/2024 |
12:55:44 |
00407554134TRLO1.1.1 |
3 |
4.698 |
BATE |
06/06/2024 |
12:55:54 |
00407554147TRLO1.1.1 |
1 |
4.696 |
CHIX |
06/06/2024 |
12:56:18 |
00407554179TRLO1.1.1 |
1 |
4.696 |
CHIX |
06/06/2024 |
12:56:20 |
00407554184TRLO1.1.1 |
3 |
4.698 |
BATE |
06/06/2024 |
12:56:51 |
00407554224TRLO1.1.1 |
3 |
4.698 |
BATE |
06/06/2024 |
12:57:46 |
00407554334TRLO1.1.1 |
148 |
4.698 |
BATE |
06/06/2024 |
12:57:50 |
00407554338TRLO1.1.1 |
1 |
4.696 |
CHIX |
06/06/2024 |
12:58:51 |
00407554447TRLO1.1.1 |
1 |
4.696 |
CHIX |
06/06/2024 |
12:59:51 |
00407554549TRLO1.1.1 |
38 |
4.698 |
BATE |
06/06/2024 |
13:00:19 |
00407554631TRLO1.1.1 |
100 |
4.698 |
BATE |
06/06/2024 |
13:00:19 |
00407554630TRLO1.1.1 |
10 |
4.698 |
BATE |
06/06/2024 |
13:00:19 |
00407554632TRLO1.1.1 |
3 |
4.698 |
BATE |
06/06/2024 |
13:01:01 |
00407554691TRLO1.1.1 |
1 |
4.696 |
CHIX |
06/06/2024 |
13:01:28 |
00407554786TRLO1.1.1 |
1 |
4.696 |
CHIX |
06/06/2024 |
13:01:31 |
00407554788TRLO1.1.1 |
3 |
4.698 |
BATE |
06/06/2024 |
13:01:40 |
00407554793TRLO1.1.1 |
3 |
4.700 |
BATE |
06/06/2024 |
13:06:12 |
00407555687TRLO1.1.1 |
1 |
4.700 |
CHIX |
06/06/2024 |
13:06:12 |
00407555690TRLO1.1.1 |
148 |
4.700 |
CHIX |
06/06/2024 |
13:06:12 |
00407555689TRLO1.1.1 |
148 |
4.700 |
BATE |
06/06/2024 |
13:06:12 |
00407555688TRLO1.1.1 |
1 |
4.700 |
CHIX |
06/06/2024 |
13:06:12 |
00407555693TRLO1.1.1 |
148 |
4.700 |
BATE |
06/06/2024 |
13:06:12 |
00407555691TRLO1.1.1 |
3 |
4.700 |
BATE |
06/06/2024 |
13:06:12 |
00407555694TRLO1.1.1 |
1 |
4.700 |
CHIX |
06/06/2024 |
13:06:12 |
00407555692TRLO1.1.1 |
263 |
4.700 |
XLON |
06/06/2024 |
13:06:12 |
00407555698TRLO1.1.1 |
296 |
4.700 |
XLON |
06/06/2024 |
13:06:12 |
00407555697TRLO1.1.1 |
1 |
4.700 |
CHIX |
06/06/2024 |
13:06:12 |
00407555696TRLO1.1.1 |
3 |
4.700 |
BATE |
06/06/2024 |
13:06:12 |
00407555695TRLO1.1.1 |
4 |
4.700 |
XLON |
06/06/2024 |
13:06:12 |
00407555701TRLO1.1.1 |
181 |
4.700 |
XLON |
06/06/2024 |
13:06:12 |
00407555699TRLO1.1.1 |
4 |
4.700 |
XLON |
06/06/2024 |
13:06:12 |
00407555700TRLO1.1.1 |
4 |
4.700 |
XLON |
06/06/2024 |
13:06:12 |
00407555703TRLO1.1.1 |
4 |
4.700 |
XLON |
06/06/2024 |
13:06:12 |
00407555706TRLO1.1.1 |
4 |
4.700 |
XLON |
06/06/2024 |
13:06:12 |
00407555705TRLO1.1.1 |
8 |
4.700 |
XLON |
06/06/2024 |
13:06:12 |
00407555702TRLO1.1.1 |
4 |
4.700 |
XLON |
06/06/2024 |
13:06:12 |
00407555704TRLO1.1.1 |
33 |
4.700 |
XLON |
06/06/2024 |
13:06:12 |
00407555708TRLO1.1.1 |
148 |
4.700 |
XLON |
06/06/2024 |
13:06:12 |
00407555707TRLO1.1.1 |
4 |
4.700 |
XLON |
06/06/2024 |
13:06:12 |
00407555710TRLO1.1.1 |
115 |
4.700 |
XLON |
06/06/2024 |
13:06:12 |
00407555709TRLO1.1.1 |
1 |
4.698 |
AQXE |
06/06/2024 |
13:07:31 |
00407555914TRLO1.1.1 |
1 |
4.698 |
AQXE |
06/06/2024 |
13:07:31 |
00407555915TRLO1.1.1 |
1 |
4.698 |
AQXE |
06/06/2024 |
13:07:31 |
00407555916TRLO1.1.1 |
11 |
4.698 |
AQXE |
06/06/2024 |
13:07:31 |
00407555917TRLO1.1.1 |
3 |
4.700 |
BATE |
06/06/2024 |
13:08:00 |
00407555971TRLO1.1.1 |
1 |
4.702 |
CHIX |
06/06/2024 |
13:12:28 |
00407556646TRLO1.1.1 |
148 |
4.702 |
CHIX |
06/06/2024 |
13:12:28 |
00407556648TRLO1.1.1 |
296 |
4.702 |
BATE |
06/06/2024 |
13:12:28 |
00407556647TRLO1.1.1 |
1 |
4.702 |
CHIX |
06/06/2024 |
13:12:28 |
00407556649TRLO1.1.1 |
3 |
4.702 |
BATE |
06/06/2024 |
13:12:28 |
00407556651TRLO1.1.1 |
233 |
4.702 |
XLON |
06/06/2024 |
13:12:28 |
00407556652TRLO1.1.1 |
3 |
4.702 |
BATE |
06/06/2024 |
13:12:28 |
00407556650TRLO1.1.1 |
4 |
4.702 |
XLON |
06/06/2024 |
13:12:28 |
00407556655TRLO1.1.1 |
4 |
4.702 |
XLON |
06/06/2024 |
13:12:28 |
00407556653TRLO1.1.1 |
4 |
4.702 |
XLON |
06/06/2024 |
13:12:28 |
00407556654TRLO1.1.1 |
1 |
4.702 |
CHIX |
06/06/2024 |
13:13:30 |
00407556729TRLO1.1.1 |
1 |
4.702 |
CHIX |
06/06/2024 |
13:13:32 |
00407556731TRLO1.1.1 |
3 |
4.702 |
BATE |
06/06/2024 |
13:13:55 |
00407556763TRLO1.1.1 |
4 |
4.702 |
XLON |
06/06/2024 |
13:14:33 |
00407556864TRLO1.1.1 |
3 |
4.702 |
BATE |
06/06/2024 |
13:14:37 |
00407556883TRLO1.1.1 |
58 |
4.700 |
AQXE |
06/06/2024 |
13:14:42 |
00407556888TRLO1.1.1 |
1 |
4.700 |
AQXE |
06/06/2024 |
13:14:42 |
00407556890TRLO1.1.1 |
43 |
4.700 |
AQXE |
06/06/2024 |
13:14:42 |
00407556891TRLO1.1.1 |
43 |
4.700 |
AQXE |
06/06/2024 |
13:14:42 |
00407556889TRLO1.1.1 |
148 |
4.702 |
BATE |
06/06/2024 |
13:14:43 |
00407556892TRLO1.1.1 |
4 |
4.702 |
XLON |
06/06/2024 |
13:14:45 |
00407556901TRLO1.1.1 |
4 |
4.702 |
XLON |
06/06/2024 |
13:14:50 |
00407556902TRLO1.1.1 |
100 |
4.702 |
XLON |
06/06/2024 |
13:14:52 |
00407556905TRLO1.1.1 |
196 |
4.702 |
XLON |
06/06/2024 |
13:14:52 |
00407556906TRLO1.1.1 |
3 |
4.702 |
BATE |
06/06/2024 |
13:15:29 |
00407556995TRLO1.1.1 |
180 |
4.698 |
XLON |
06/06/2024 |
13:15:58 |
00407557163TRLO1.1.1 |
31 |
4.698 |
XLON |
06/06/2024 |
13:15:58 |
00407557162TRLO1.1.1 |
148 |
4.702 |
CHIX |
06/06/2024 |
13:15:59 |
00407557197TRLO1.1.1 |
3 |
4.702 |
BATE |
06/06/2024 |
13:16:10 |
00407557252TRLO1.1.1 |
148 |
4.702 |
BATE |
06/06/2024 |
13:16:10 |
00407557253TRLO1.1.1 |
1 |
4.696 |
CHIX |
06/06/2024 |
13:16:25 |
00407557303TRLO1.1.1 |
1 |
4.696 |
CHIX |
06/06/2024 |
13:16:25 |
00407557302TRLO1.1.1 |
17 |
4.700 |
AQXE |
06/06/2024 |
13:17:25 |
00407557392TRLO1.1.1 |
2 |
4.700 |
AQXE |
06/06/2024 |
13:17:25 |
00407557393TRLO1.1.1 |
24 |
4.700 |
AQXE |
06/06/2024 |
13:17:31 |
00407557566TRLO1.1.1 |
1 |
4.700 |
AQXE |
06/06/2024 |
13:18:35 |
00407557682TRLO1.1.1 |
1 |
4.700 |
AQXE |
06/06/2024 |
13:18:35 |
00407557685TRLO1.1.1 |
1 |
4.700 |
AQXE |
06/06/2024 |
13:18:35 |
00407557683TRLO1.1.1 |
1 |
4.700 |
AQXE |
06/06/2024 |
13:18:35 |
00407557684TRLO1.1.1 |
2 |
4.704 |
XLON |
06/06/2024 |
13:20:57 |
00407558109TRLO1.1.1 |
148 |
4.712 |
CHIX |
06/06/2024 |
13:21:34 |
00407558201TRLO1.1.1 |
3 |
4.710 |
BATE |
06/06/2024 |
13:21:37 |
00407558207TRLO1.1.1 |
3 |
4.710 |
BATE |
06/06/2024 |
13:21:37 |
00407558209TRLO1.1.1 |
3 |
4.710 |
BATE |
06/06/2024 |
13:21:37 |
00407558208TRLO1.1.1 |
148 |
4.710 |
BATE |
06/06/2024 |
13:21:37 |
00407558210TRLO1.1.1 |
1 |
4.710 |
CHIX |
06/06/2024 |
13:21:37 |
00407558211TRLO1.1.1 |
1 |
4.710 |
CHIX |
06/06/2024 |
13:21:37 |
00407558213TRLO1.1.1 |
3 |
4.710 |
BATE |
06/06/2024 |
13:21:37 |
00407558212TRLO1.1.1 |
4 |
4.710 |
XLON |
06/06/2024 |
13:21:37 |
00407558214TRLO1.1.1 |
296 |
4.710 |
XLON |
06/06/2024 |
13:21:37 |
00407558216TRLO1.1.1 |
294 |
4.710 |
XLON |
06/06/2024 |
13:21:37 |
00407558215TRLO1.1.1 |
8 |
4.710 |
XLON |
06/06/2024 |
13:21:37 |
00407558218TRLO1.1.1 |
4 |
4.710 |
XLON |
06/06/2024 |
13:21:37 |
00407558219TRLO1.1.1 |
4 |
4.710 |
XLON |
06/06/2024 |
13:21:37 |
00407558217TRLO1.1.1 |
1 |
4.710 |
CHIX |
06/06/2024 |
13:21:39 |
00407558228TRLO1.1.1 |
1 |
4.710 |
CHIX |
06/06/2024 |
13:21:39 |
00407558227TRLO1.1.1 |
1 |
4.710 |
CHIX |
06/06/2024 |
13:23:17 |
00407558676TRLO1.1.1 |
1 |
4.710 |
BATE |
06/06/2024 |
13:23:42 |
00407558718TRLO1.1.1 |
71 |
4.710 |
BATE |
06/06/2024 |
13:23:42 |
00407558719TRLO1.1.1 |
63 |
4.710 |
BATE |
06/06/2024 |
13:23:42 |
00407558717TRLO1.1.1 |
13 |
4.710 |
BATE |
06/06/2024 |
13:23:42 |
00407558720TRLO1.1.1 |
296 |
4.708 |
XLON |
06/06/2024 |
13:23:45 |
00407558735TRLO1.1.1 |
4 |
4.708 |
XLON |
06/06/2024 |
13:23:48 |
00407558744TRLO1.1.1 |
3 |
4.708 |
XLON |
06/06/2024 |
13:23:50 |
00407558746TRLO1.1.1 |
1 |
4.708 |
XLON |
06/06/2024 |
13:23:50 |
00407558747TRLO1.1.1 |
3 |
4.710 |
BATE |
06/06/2024 |
13:23:51 |
00407558753TRLO1.1.1 |
1 |
4.706 |
CHIX |
06/06/2024 |
13:23:52 |
00407558755TRLO1.1.1 |
4 |
4.708 |
XLON |
06/06/2024 |
13:23:59 |
00407558767TRLO1.1.1 |
3 |
4.710 |
BATE |
06/06/2024 |
13:24:01 |
00407558774TRLO1.1.1 |
1 |
4.706 |
CHIX |
06/06/2024 |
13:24:04 |
00407558775TRLO1.1.1 |
3 |
4.710 |
BATE |
06/06/2024 |
13:24:10 |
00407558795TRLO1.1.1 |
1 |
4.706 |
CHIX |
06/06/2024 |
13:24:14 |
00407558815TRLO1.1.1 |
3 |
4.710 |
BATE |
06/06/2024 |
13:24:25 |
00407558833TRLO1.1.1 |
4 |
4.708 |
XLON |
06/06/2024 |
13:24:38 |
00407558853TRLO1.1.1 |
138 |
4.706 |
CHIX |
06/06/2024 |
13:24:49 |
00407558896TRLO1.1.1 |
148 |
4.708 |
XLON |
06/06/2024 |
13:25:52 |
00407559061TRLO1.1.1 |
4 |
4.708 |
XLON |
06/06/2024 |
13:25:55 |
00407559066TRLO1.1.1 |
1 |
4.706 |
CHIX |
06/06/2024 |
13:25:57 |
00407559067TRLO1.1.1 |
4 |
4.708 |
XLON |
06/06/2024 |
13:25:59 |
00407559071TRLO1.1.1 |
5 |
4.710 |
BATE |
06/06/2024 |
13:26:00 |
00407559072TRLO1.1.1 |
1 |
4.710 |
BATE |
06/06/2024 |
13:26:00 |
00407559074TRLO1.1.1 |
50 |
4.710 |
BATE |
06/06/2024 |
13:26:00 |
00407559073TRLO1.1.1 |
256 |
4.710 |
BATE |
06/06/2024 |
13:26:00 |
00407559075TRLO1.1.1 |
1 |
4.706 |
CHIX |
06/06/2024 |
13:26:13 |
00407559097TRLO1.1.1 |
1 |
4.706 |
CHIX |
06/06/2024 |
13:26:17 |
00407559103TRLO1.1.1 |
4 |
4.708 |
XLON |
06/06/2024 |
13:26:17 |
00407559102TRLO1.1.1 |
3 |
4.710 |
BATE |
06/06/2024 |
13:26:19 |
00407559105TRLO1.1.1 |
1 |
4.706 |
CHIX |
06/06/2024 |
13:26:27 |
00407559156TRLO1.1.1 |
3 |
4.710 |
BATE |
06/06/2024 |
13:26:36 |
00407559178TRLO1.1.1 |
3 |
4.710 |
BATE |
06/06/2024 |
13:26:54 |
00407559233TRLO1.1.1 |
3 |
4.710 |
BATE |
06/06/2024 |
13:27:23 |
00407559376TRLO1.1.1 |
4 |
4.708 |
XLON |
06/06/2024 |
13:27:24 |
00407559378TRLO1.1.1 |
296 |
4.708 |
XLON |
06/06/2024 |
13:27:28 |
00407559391TRLO1.1.1 |
4 |
4.708 |
XLON |
06/06/2024 |
13:28:00 |
00407559475TRLO1.1.1 |
67 |
4.710 |
BATE |
06/06/2024 |
13:28:10 |
00407559499TRLO1.1.1 |
4 |
4.710 |
BATE |
06/06/2024 |
13:28:10 |
00407559497TRLO1.1.1 |
1 |
4.710 |
BATE |
06/06/2024 |
13:28:10 |
00407559498TRLO1.1.1 |
150 |
4.710 |
BATE |
06/06/2024 |
13:28:10 |
00407559500TRLO1.1.1 |
74 |
4.710 |
BATE |
06/06/2024 |
13:28:10 |
00407559501TRLO1.1.1 |
4 |
4.710 |
XLON |
06/06/2024 |
13:28:19 |
00407559562TRLO1.1.1 |
1 |
4.708 |
CHIX |
06/06/2024 |
13:28:50 |
00407559610TRLO1.1.1 |
1 |
4.710 |
BATE |
06/06/2024 |
13:28:52 |
00407559620TRLO1.1.1 |
1 |
4.708 |
CHIX |
06/06/2024 |
13:28:52 |
00407559622TRLO1.1.1 |
2 |
4.710 |
BATE |
06/06/2024 |
13:28:52 |
00407559621TRLO1.1.1 |
148 |
4.708 |
CHIX |
06/06/2024 |
13:28:53 |
00407559623TRLO1.1.1 |
1 |
4.708 |
AQXE |
06/06/2024 |
13:28:55 |
00407559632TRLO1.1.1 |
1 |
4.708 |
AQXE |
06/06/2024 |
13:28:55 |
00407559631TRLO1.1.1 |
1 |
4.708 |
CHIX |
06/06/2024 |
13:28:55 |
00407559633TRLO1.1.1 |
43 |
4.708 |
AQXE |
06/06/2024 |
13:28:57 |
00407559635TRLO1.1.1 |
1 |
4.708 |
AQXE |
06/06/2024 |
13:28:57 |
00407559636TRLO1.1.1 |
4 |
4.710 |
XLON |
06/06/2024 |
13:28:58 |
00407559638TRLO1.1.1 |
1 |
4.708 |
AQXE |
06/06/2024 |
13:29:00 |
00407559645TRLO1.1.1 |
1 |
4.708 |
CHIX |
06/06/2024 |
13:29:02 |
00407559657TRLO1.1.1 |
3 |
4.710 |
BATE |
06/06/2024 |
13:29:20 |
00407559725TRLO1.1.1 |
84 |
4.710 |
XLON |
06/06/2024 |
13:29:41 |
00407559760TRLO1.1.1 |
18 |
4.710 |
XLON |
06/06/2024 |
13:29:41 |
00407559761TRLO1.1.1 |
96 |
4.706 |
XLON |
06/06/2024 |
13:29:41 |
00407559765TRLO1.1.1 |
148 |
4.706 |
XLON |
06/06/2024 |
13:29:41 |
00407559764TRLO1.1.1 |
90 |
4.710 |
XLON |
06/06/2024 |
13:29:41 |
00407559763TRLO1.1.1 |
104 |
4.710 |
XLON |
06/06/2024 |
13:29:41 |
00407559762TRLO1.1.1 |
52 |
4.706 |
XLON |
06/06/2024 |
13:29:41 |
00407559766TRLO1.1.1 |
3 |
4.710 |
BATE |
06/06/2024 |
13:29:42 |
00407559773TRLO1.1.1 |
3 |
4.710 |
BATE |
06/06/2024 |
13:30:09 |
00407559854TRLO1.1.1 |
56 |
4.710 |
BATE |
06/06/2024 |
13:30:22 |
00407559931TRLO1.1.1 |
83 |
4.710 |
BATE |
06/06/2024 |
13:30:22 |
00407559933TRLO1.1.1 |
9 |
4.710 |
BATE |
06/06/2024 |
13:30:22 |
00407559932TRLO1.1.1 |
3 |
4.710 |
BATE |
06/06/2024 |
13:31:13 |
00407560090TRLO1.1.1 |
3 |
4.710 |
BATE |
06/06/2024 |
13:31:13 |
00407560088TRLO1.1.1 |
3 |
4.710 |
BATE |
06/06/2024 |
13:31:16 |
00407560103TRLO1.1.1 |
293 |
4.710 |
BATE |
06/06/2024 |
13:31:16 |
00407560104TRLO1.1.1 |
3 |
4.710 |
BATE |
06/06/2024 |
13:31:28 |
00407560130TRLO1.1.1 |
86 |
4.708 |
AQXE |
06/06/2024 |
13:31:28 |
00407560131TRLO1.1.1 |
43 |
4.708 |
AQXE |
06/06/2024 |
13:31:28 |
00407560133TRLO1.1.1 |
43 |
4.708 |
AQXE |
06/06/2024 |
13:31:28 |
00407560132TRLO1.1.1 |
66 |
4.704 |
BATE |
06/06/2024 |
13:31:35 |
00407560141TRLO1.1.1 |
1 |
4.708 |
CHIX |
06/06/2024 |
13:31:35 |
00407560140TRLO1.1.1 |
1 |
4.708 |
CHIX |
06/06/2024 |
13:31:35 |
00407560142TRLO1.1.1 |
1 |
4.708 |
CHIX |
06/06/2024 |
13:31:35 |
00407560144TRLO1.1.1 |
1 |
4.708 |
CHIX |
06/06/2024 |
13:31:35 |
00407560143TRLO1.1.1 |
148 |
4.708 |
CHIX |
06/06/2024 |
13:31:35 |
00407560145TRLO1.1.1 |
4 |
4.706 |
XLON |
06/06/2024 |
13:31:35 |
00407560148TRLO1.1.1 |
1 |
4.708 |
CHIX |
06/06/2024 |
13:31:35 |
00407560146TRLO1.1.1 |
1 |
4.708 |
CHIX |
06/06/2024 |
13:31:35 |
00407560147TRLO1.1.1 |
4 |
4.706 |
XLON |
06/06/2024 |
13:31:35 |
00407560151TRLO1.1.1 |
4 |
4.706 |
XLON |
06/06/2024 |
13:31:35 |
00407560153TRLO1.1.1 |
148 |
4.706 |
XLON |
06/06/2024 |
13:31:35 |
00407560152TRLO1.1.1 |
4 |
4.706 |
XLON |
06/06/2024 |
13:31:35 |
00407560150TRLO1.1.1 |
148 |
4.706 |
XLON |
06/06/2024 |
13:31:35 |
00407560149TRLO1.1.1 |
148 |
4.706 |
XLON |
06/06/2024 |
13:31:35 |
00407560154TRLO1.1.1 |
1 |
4.704 |
CHIX |
06/06/2024 |
13:32:39 |
00407560308TRLO1.1.1 |
1 |
4.704 |
CHIX |
06/06/2024 |
13:32:39 |
00407560309TRLO1.1.1 |
230 |
4.704 |
BATE |
06/06/2024 |
13:32:39 |
00407560310TRLO1.1.1 |
132 |
4.704 |
BATE |
06/06/2024 |
13:32:39 |
00407560311TRLO1.1.1 |
158 |
4.704 |
CHIX |
06/06/2024 |
13:32:39 |
00407560312TRLO1.1.1 |
3 |
4.704 |
BATE |
06/06/2024 |
13:32:39 |
00407560313TRLO1.1.1 |
230 |
4.704 |
BATE |
06/06/2024 |
13:32:39 |
00407560314TRLO1.1.1 |
3 |
4.704 |
BATE |
06/06/2024 |
13:32:39 |
00407560315TRLO1.1.1 |
4 |
4.704 |
XLON |
06/06/2024 |
13:32:39 |
00407560318TRLO1.1.1 |
4 |
4.704 |
XLON |
06/06/2024 |
13:32:39 |
00407560316TRLO1.1.1 |
296 |
4.704 |
XLON |
06/06/2024 |
13:32:39 |
00407560317TRLO1.1.1 |
148 |
4.704 |
XLON |
06/06/2024 |
13:32:39 |
00407560320TRLO1.1.1 |
4 |
4.704 |
XLON |
06/06/2024 |
13:32:39 |
00407560321TRLO1.1.1 |
4 |
4.704 |
XLON |
06/06/2024 |
13:32:39 |
00407560319TRLO1.1.1 |
1 |
4.706 |
CHIX |
06/06/2024 |
13:33:34 |
00407560417TRLO1.1.1 |
1 |
4.706 |
CHIX |
06/06/2024 |
13:33:34 |
00407560418TRLO1.1.1 |
3 |
4.704 |
BATE |
06/06/2024 |
13:33:38 |
00407560425TRLO1.1.1 |
2 |
4.704 |
BATE |
06/06/2024 |
13:33:46 |
00407560439TRLO1.1.1 |
1 |
4.704 |
BATE |
06/06/2024 |
13:33:51 |
00407560459TRLO1.1.1 |
1 |
4.708 |
AQXE |
06/06/2024 |
13:34:23 |
00407560546TRLO1.1.1 |
1 |
4.708 |
AQXE |
06/06/2024 |
13:34:26 |
00407560548TRLO1.1.1 |
1 |
4.708 |
AQXE |
06/06/2024 |
13:34:26 |
00407560547TRLO1.1.1 |
43 |
4.708 |
AQXE |
06/06/2024 |
13:34:28 |
00407560558TRLO1.1.1 |
1 |
4.708 |
AQXE |
06/06/2024 |
13:34:29 |
00407560561TRLO1.1.1 |
1 |
4.706 |
CHIX |
06/06/2024 |
13:34:49 |
00407560587TRLO1.1.1 |
148 |
4.706 |
CHIX |
06/06/2024 |
13:34:49 |
00407560586TRLO1.1.1 |
1 |
4.706 |
CHIX |
06/06/2024 |
13:35:07 |
00407560616TRLO1.1.1 |
1 |
4.706 |
CHIX |
06/06/2024 |
13:35:07 |
00407560619TRLO1.1.1 |
1 |
4.706 |
CHIX |
06/06/2024 |
13:35:07 |
00407560618TRLO1.1.1 |
3 |
4.704 |
BATE |
06/06/2024 |
13:35:26 |
00407560678TRLO1.1.1 |
296 |
4.704 |
BATE |
06/06/2024 |
13:35:26 |
00407560676TRLO1.1.1 |
3 |
4.704 |
BATE |
06/06/2024 |
13:35:26 |
00407560677TRLO1.1.1 |
3 |
4.704 |
BATE |
06/06/2024 |
13:35:26 |
00407560682TRLO1.1.1 |
148 |
4.704 |
BATE |
06/06/2024 |
13:35:26 |
00407560679TRLO1.1.1 |
3 |
4.704 |
BATE |
06/06/2024 |
13:35:26 |
00407560681TRLO1.1.1 |
66 |
4.704 |
BATE |
06/06/2024 |
13:35:26 |
00407560680TRLO1.1.1 |
3 |
4.704 |
BATE |
06/06/2024 |
13:35:26 |
00407560683TRLO1.1.1 |
148 |
4.704 |
BATE |
06/06/2024 |
13:35:26 |
00407560684TRLO1.1.1 |
124 |
4.702 |
XLON |
06/06/2024 |
13:36:02 |
00407560769TRLO1.1.1 |
4 |
4.702 |
XLON |
06/06/2024 |
13:36:02 |
00407560771TRLO1.1.1 |
4 |
4.702 |
XLON |
06/06/2024 |
13:36:02 |
00407560772TRLO1.1.1 |
24 |
4.702 |
XLON |
06/06/2024 |
13:36:02 |
00407560770TRLO1.1.1 |
148 |
4.702 |
XLON |
06/06/2024 |
13:36:02 |
00407560773TRLO1.1.1 |
4 |
4.702 |
XLON |
06/06/2024 |
13:36:02 |
00407560775TRLO1.1.1 |
4 |
4.702 |
XLON |
06/06/2024 |
13:36:02 |
00407560774TRLO1.1.1 |
112 |
4.702 |
XLON |
06/06/2024 |
13:36:02 |
00407560776TRLO1.1.1 |
4 |
4.702 |
XLON |
06/06/2024 |
13:36:02 |
00407560779TRLO1.1.1 |
148 |
4.702 |
XLON |
06/06/2024 |
13:36:02 |
00407560780TRLO1.1.1 |
36 |
4.702 |
XLON |
06/06/2024 |
13:36:02 |
00407560777TRLO1.1.1 |
148 |
4.702 |
XLON |
06/06/2024 |
13:36:02 |
00407560778TRLO1.1.1 |
1 |
4.704 |
CHIX |
06/06/2024 |
13:37:03 |
00407560973TRLO1.1.1 |
1 |
4.704 |
CHIX |
06/06/2024 |
13:37:25 |
00407561023TRLO1.1.1 |
4 |
4.700 |
XLON |
06/06/2024 |
13:38:13 |
00407561100TRLO1.1.1 |
4 |
4.700 |
XLON |
06/06/2024 |
13:38:13 |
00407561101TRLO1.1.1 |
296 |
4.700 |
XLON |
06/06/2024 |
13:38:17 |
00407561107TRLO1.1.1 |
4 |
4.700 |
XLON |
06/06/2024 |
13:38:24 |
00407561118TRLO1.1.1 |
3 |
4.702 |
BATE |
06/06/2024 |
13:39:28 |
00407561294TRLO1.1.1 |
63 |
4.700 |
BATE |
06/06/2024 |
13:39:30 |
00407561297TRLO1.1.1 |
85 |
4.702 |
BATE |
06/06/2024 |
13:39:30 |
00407561298TRLO1.1.1 |
1 |
4.700 |
CHIX |
06/06/2024 |
13:40:07 |
00407561615TRLO1.1.1 |
1 |
4.700 |
CHIX |
06/06/2024 |
13:40:07 |
00407561614TRLO1.1.1 |
148 |
4.700 |
CHIX |
06/06/2024 |
13:40:16 |
00407561654TRLO1.1.1 |
19 |
4.700 |
XLON |
06/06/2024 |
13:40:32 |
00407561701TRLO1.1.1 |
57 |
4.700 |
XLON |
06/06/2024 |
13:40:32 |
00407561702TRLO1.1.1 |
72 |
4.700 |
XLON |
06/06/2024 |
13:40:32 |
00407561703TRLO1.1.1 |
3 |
4.700 |
BATE |
06/06/2024 |
13:40:33 |
00407561711TRLO1.1.1 |
4 |
4.700 |
XLON |
06/06/2024 |
13:40:57 |
00407561774TRLO1.1.1 |
43 |
4.696 |
AQXE |
06/06/2024 |
13:41:18 |
00407561829TRLO1.1.1 |
3 |
4.698 |
BATE |
06/06/2024 |
13:41:27 |
00407561854TRLO1.1.1 |
26 |
4.698 |
BATE |
06/06/2024 |
13:41:49 |
00407561892TRLO1.1.1 |
54 |
4.698 |
BATE |
06/06/2024 |
13:41:49 |
00407561893TRLO1.1.1 |
60 |
4.698 |
BATE |
06/06/2024 |
13:41:49 |
00407561891TRLO1.1.1 |
3 |
4.698 |
BATE |
06/06/2024 |
13:42:20 |
00407561941TRLO1.1.1 |
1 |
4.692 |
CHIX |
06/06/2024 |
13:42:21 |
00407561948TRLO1.1.1 |
4 |
4.688 |
XLON |
06/06/2024 |
13:42:29 |
00407561985TRLO1.1.1 |
148 |
4.688 |
XLON |
06/06/2024 |
13:42:29 |
00407561984TRLO1.1.1 |
1 |
4.692 |
CHIX |
06/06/2024 |
13:42:29 |
00407561983TRLO1.1.1 |
4 |
4.686 |
XLON |
06/06/2024 |
13:42:50 |
00407562029TRLO1.1.1 |
43 |
4.694 |
BATE |
06/06/2024 |
13:43:53 |
00407562154TRLO1.1.1 |
113 |
4.694 |
BATE |
06/06/2024 |
13:43:53 |
00407562153TRLO1.1.1 |
1 |
4.690 |
CHIX |
06/06/2024 |
13:44:45 |
00407562251TRLO1.1.1 |
3 |
4.694 |
BATE |
06/06/2024 |
13:44:48 |
00407562253TRLO1.1.1 |
1 |
4.690 |
CHIX |
06/06/2024 |
13:44:54 |
00407562284TRLO1.1.1 |
148 |
4.686 |
XLON |
06/06/2024 |
13:45:18 |
00407562386TRLO1.1.1 |
4 |
4.686 |
XLON |
06/06/2024 |
13:45:18 |
00407562385TRLO1.1.1 |
3 |
4.694 |
BATE |
06/06/2024 |
13:45:45 |
00407562497TRLO1.1.1 |
148 |
4.690 |
CHIX |
06/06/2024 |
13:45:58 |
00407562539TRLO1.1.1 |
148 |
4.694 |
BATE |
06/06/2024 |
13:46:07 |
00407562555TRLO1.1.1 |
148 |
4.686 |
XLON |
06/06/2024 |
13:46:08 |
00407562557TRLO1.1.1 |
4 |
4.686 |
XLON |
06/06/2024 |
13:46:08 |
00407562556TRLO1.1.1 |
3 |
4.692 |
BATE |
06/06/2024 |
13:46:52 |
00407562647TRLO1.1.1 |
43 |
4.692 |
AQXE |
06/06/2024 |
13:47:03 |
00407562659TRLO1.1.1 |
3 |
4.692 |
BATE |
06/06/2024 |
13:48:01 |
00407562807TRLO1.1.1 |
148 |
4.692 |
BATE |
06/06/2024 |
13:48:39 |
00407563021TRLO1.1.1 |
1 |
4.686 |
CHIX |
06/06/2024 |
13:48:40 |
00407563023TRLO1.1.1 |
194 |
4.686 |
XLON |
06/06/2024 |
13:48:40 |
00407563026TRLO1.1.1 |
4 |
4.686 |
XLON |
06/06/2024 |
13:48:40 |
00407563024TRLO1.1.1 |
1 |
4.686 |
CHIX |
06/06/2024 |
13:48:40 |
00407563025TRLO1.1.1 |
4 |
4.686 |
XLON |
06/06/2024 |
13:48:40 |
00407563027TRLO1.1.1 |
4 |
4.686 |
XLON |
06/06/2024 |
13:49:48 |
00407563196TRLO1.1.1 |
1 |
4.686 |
CHIX |
06/06/2024 |
13:50:24 |
00407563371TRLO1.1.1 |
1 |
4.686 |
CHIX |
06/06/2024 |
13:50:25 |
00407563376TRLO1.1.1 |
250 |
4.686 |
XLON |
06/06/2024 |
13:51:10 |
00407563480TRLO1.1.1 |
3 |
4.690 |
BATE |
06/06/2024 |
13:51:22 |
00407563503TRLO1.1.1 |
63 |
4.688 |
BATE |
06/06/2024 |
13:51:48 |
00407563594TRLO1.1.1 |
85 |
4.690 |
BATE |
06/06/2024 |
13:51:48 |
00407563595TRLO1.1.1 |
3 |
4.690 |
BATE |
06/06/2024 |
13:53:01 |
00407563927TRLO1.1.1 |
1 |
4.692 |
AQXE |
06/06/2024 |
13:53:56 |
00407564033TRLO1.1.1 |
1 |
4.688 |
AQXE |
06/06/2024 |
13:53:59 |
00407564035TRLO1.1.1 |
1 |
4.688 |
AQXE |
06/06/2024 |
13:54:00 |
00407564039TRLO1.1.1 |
1 |
4.688 |
AQXE |
06/06/2024 |
13:54:01 |
00407564042TRLO1.1.1 |
148 |
4.686 |
CHIX |
06/06/2024 |
13:54:05 |
00407564046TRLO1.1.1 |
1 |
4.686 |
CHIX |
06/06/2024 |
13:54:09 |
00407564047TRLO1.1.1 |
3 |
4.690 |
BATE |
06/06/2024 |
13:54:34 |
00407564100TRLO1.1.1 |
1 |
4.686 |
CHIX |
06/06/2024 |
13:54:42 |
00407564111TRLO1.1.1 |
43 |
4.688 |
AQXE |
06/06/2024 |
13:55:11 |
00407564184TRLO1.1.1 |
82 |
4.688 |
BATE |
06/06/2024 |
13:55:15 |
00407564186TRLO1.1.1 |
63 |
4.688 |
BATE |
06/06/2024 |
13:55:15 |
00407564187TRLO1.1.1 |
3 |
4.690 |
BATE |
06/06/2024 |
13:55:15 |
00407564188TRLO1.1.1 |
3 |
4.688 |
BATE |
06/06/2024 |
13:55:26 |
00407564226TRLO1.1.1 |
4 |
4.688 |
XLON |
06/06/2024 |
13:55:44 |
00407564285TRLO1.1.1 |
299 |
4.688 |
XLON |
06/06/2024 |
13:55:58 |
00407564310TRLO1.1.1 |
4 |
4.688 |
XLON |
06/06/2024 |
13:55:58 |
00407564311TRLO1.1.1 |
4 |
4.688 |
XLON |
06/06/2024 |
13:55:58 |
00407564312TRLO1.1.1 |
4 |
4.688 |
XLON |
06/06/2024 |
13:56:12 |
00407564380TRLO1.1.1 |
1 |
4.688 |
CHIX |
06/06/2024 |
13:56:17 |
00407564419TRLO1.1.1 |
1 |
4.688 |
CHIX |
06/06/2024 |
13:56:25 |
00407564435TRLO1.1.1 |
3 |
4.688 |
BATE |
06/06/2024 |
13:56:56 |
00407564505TRLO1.1.1 |
3 |
4.688 |
BATE |
06/06/2024 |
13:58:00 |
00407564632TRLO1.1.1 |
3 |
4.688 |
BATE |
06/06/2024 |
13:58:00 |
00407564634TRLO1.1.1 |
148 |
4.688 |
BATE |
06/06/2024 |
13:58:00 |
00407564633TRLO1.1.1 |
1 |
4.688 |
CHIX |
06/06/2024 |
13:58:00 |
00407564636TRLO1.1.1 |
1 |
4.688 |
CHIX |
06/06/2024 |
13:58:00 |
00407564635TRLO1.1.1 |
4 |
4.688 |
XLON |
06/06/2024 |
13:58:00 |
00407564640TRLO1.1.1 |
145 |
4.688 |
XLON |
06/06/2024 |
13:58:00 |
00407564637TRLO1.1.1 |
4 |
4.688 |
XLON |
06/06/2024 |
13:58:00 |
00407564639TRLO1.1.1 |
148 |
4.688 |
XLON |
06/06/2024 |
13:58:00 |
00407564638TRLO1.1.1 |
148 |
4.688 |
XLON |
06/06/2024 |
13:58:44 |
00407564761TRLO1.1.1 |
4 |
4.688 |
XLON |
06/06/2024 |
13:58:44 |
00407564760TRLO1.1.1 |
38 |
4.688 |
AQXE |
06/06/2024 |
13:58:44 |
00407564759TRLO1.1.1 |
3 |
4.690 |
BATE |
06/06/2024 |
13:58:50 |
00407564778TRLO1.1.1 |
148 |
4.690 |
CHIX |
06/06/2024 |
13:58:51 |
00407564793TRLO1.1.1 |
1 |
4.690 |
CHIX |
06/06/2024 |
13:59:46 |
00407564940TRLO1.1.1 |
148 |
4.690 |
BATE |
06/06/2024 |
13:59:46 |
00407564942TRLO1.1.1 |
1 |
4.690 |
CHIX |
06/06/2024 |
13:59:46 |
00407564941TRLO1.1.1 |
3 |
4.690 |
BATE |
06/06/2024 |
13:59:59 |
00407564970TRLO1.1.1 |
1 |
4.690 |
CHIX |
06/06/2024 |
14:00:20 |
00407565031TRLO1.1.1 |
296 |
4.690 |
XLON |
06/06/2024 |
14:00:20 |
00407565034TRLO1.1.1 |
4 |
4.690 |
XLON |
06/06/2024 |
14:00:20 |
00407565032TRLO1.1.1 |
4 |
4.690 |
XLON |
06/06/2024 |
14:00:20 |
00407565033TRLO1.1.1 |
1 |
4.690 |
CHIX |
06/06/2024 |
14:00:23 |
00407565035TRLO1.1.1 |
3 |
4.690 |
BATE |
06/06/2024 |
14:00:38 |
00407565053TRLO1.1.1 |
296 |
4.690 |
BATE |
06/06/2024 |
14:00:38 |
00407565054TRLO1.1.1 |
27 |
4.688 |
XLON |
06/06/2024 |
14:00:39 |
00407565063TRLO1.1.1 |
121 |
4.688 |
XLON |
06/06/2024 |
14:00:39 |
00407565062TRLO1.1.1 |
4 |
4.688 |
XLON |
06/06/2024 |
14:00:47 |
00407565086TRLO1.1.1 |
3 |
4.690 |
BATE |
06/06/2024 |
14:00:50 |
00407565090TRLO1.1.1 |
1 |
4.690 |
BATE |
06/06/2024 |
14:01:16 |
00407565165TRLO1.1.1 |
2 |
4.690 |
BATE |
06/06/2024 |
14:01:32 |
00407565199TRLO1.1.1 |
4 |
4.690 |
XLON |
06/06/2024 |
14:01:32 |
00407565200TRLO1.1.1 |
29 |
4.688 |
XLON |
06/06/2024 |
14:02:12 |
00407565314TRLO1.1.1 |
3 |
4.690 |
BATE |
06/06/2024 |
14:02:23 |
00407565333TRLO1.1.1 |
75 |
4.688 |
CHIX |
06/06/2024 |
14:02:35 |
00407565371TRLO1.1.1 |
148 |
4.690 |
BATE |
06/06/2024 |
14:03:05 |
00407565461TRLO1.1.1 |
3 |
4.690 |
BATE |
06/06/2024 |
14:03:05 |
00407565460TRLO1.1.1 |
3 |
4.690 |
BATE |
06/06/2024 |
14:05:48 |
00407565997TRLO1.1.1 |
148 |
4.690 |
BATE |
06/06/2024 |
14:05:48 |
00407565999TRLO1.1.1 |
3 |
4.690 |
BATE |
06/06/2024 |
14:05:48 |
00407566000TRLO1.1.1 |
3 |
4.690 |
BATE |
06/06/2024 |
14:05:48 |
00407566001TRLO1.1.1 |
296 |
4.690 |
BATE |
06/06/2024 |
14:05:48 |
00407565998TRLO1.1.1 |
3 |
4.690 |
BATE |
06/06/2024 |
14:05:48 |
00407566004TRLO1.1.1 |
33 |
4.690 |
BATE |
06/06/2024 |
14:05:48 |
00407566003TRLO1.1.1 |
115 |
4.690 |
BATE |
06/06/2024 |
14:05:48 |
00407566002TRLO1.1.1 |
3 |
4.690 |
XLON |
06/06/2024 |
14:05:48 |
00407566006TRLO1.1.1 |
4 |
4.690 |
XLON |
06/06/2024 |
14:05:48 |
00407566008TRLO1.1.1 |
264 |
4.690 |
XLON |
06/06/2024 |
14:05:48 |
00407566005TRLO1.1.1 |
296 |
4.690 |
XLON |
06/06/2024 |
14:05:48 |
00407566007TRLO1.1.1 |
4 |
4.690 |
XLON |
06/06/2024 |
14:05:48 |
00407566009TRLO1.1.1 |
4 |
4.690 |
XLON |
06/06/2024 |
14:05:48 |
00407566010TRLO1.1.1 |
4 |
4.690 |
XLON |
06/06/2024 |
14:05:48 |
00407566011TRLO1.1.1 |
114 |
4.690 |
XLON |
06/06/2024 |
14:05:48 |
00407566014TRLO1.1.1 |
148 |
4.690 |
XLON |
06/06/2024 |
14:05:48 |
00407566012TRLO1.1.1 |
4 |
4.690 |
XLON |
06/06/2024 |
14:05:48 |
00407566013TRLO1.1.1 |
34 |
4.690 |
XLON |
06/06/2024 |
14:05:48 |
00407566015TRLO1.1.1 |
4 |
4.690 |
XLON |
06/06/2024 |
14:05:48 |
00407566019TRLO1.1.1 |
4 |
4.690 |
XLON |
06/06/2024 |
14:05:48 |
00407566016TRLO1.1.1 |
36 |
4.690 |
XLON |
06/06/2024 |
14:05:48 |
00407566018TRLO1.1.1 |
112 |
4.690 |
XLON |
06/06/2024 |
14:05:48 |
00407566017TRLO1.1.1 |
1 |
4.688 |
AQXE |
06/06/2024 |
14:05:48 |
00407566020TRLO1.1.1 |
48 |
4.688 |
AQXE |
06/06/2024 |
14:05:48 |
00407566021TRLO1.1.1 |
1 |
4.688 |
AQXE |
06/06/2024 |
14:05:48 |
00407566024TRLO1.1.1 |
1 |
4.688 |
AQXE |
06/06/2024 |
14:05:48 |
00407566022TRLO1.1.1 |
1 |
4.688 |
AQXE |
06/06/2024 |
14:05:48 |
00407566023TRLO1.1.1 |
1 |
4.688 |
CHIX |
06/06/2024 |
14:05:48 |
00407566027TRLO1.1.1 |
1 |
4.688 |
CHIX |
06/06/2024 |
14:05:48 |
00407566028TRLO1.1.1 |
73 |
4.688 |
CHIX |
06/06/2024 |
14:05:48 |
00407566026TRLO1.1.1 |
28 |
4.688 |
AQXE |
06/06/2024 |
14:05:48 |
00407566025TRLO1.1.1 |
1 |
4.688 |
CHIX |
06/06/2024 |
14:05:48 |
00407566029TRLO1.1.1 |
1 |
4.688 |
CHIX |
06/06/2024 |
14:05:48 |
00407566030TRLO1.1.1 |
1 |
4.688 |
CHIX |
06/06/2024 |
14:05:48 |
00407566031TRLO1.1.1 |
1 |
4.688 |
CHIX |
06/06/2024 |
14:05:48 |
00407566033TRLO1.1.1 |
1 |
4.688 |
CHIX |
06/06/2024 |
14:05:48 |
00407566032TRLO1.1.1 |
1 |
4.688 |
CHIX |
06/06/2024 |
14:05:48 |
00407566034TRLO1.1.1 |
20 |
4.688 |
AQXE |
06/06/2024 |
14:05:53 |
00407566052TRLO1.1.1 |
1 |
4.686 |
CHIX |
06/06/2024 |
14:06:01 |
00407566072TRLO1.1.1 |
127 |
4.686 |
CHIX |
06/06/2024 |
14:06:01 |
00407566071TRLO1.1.1 |
4 |
4.686 |
XLON |
06/06/2024 |
14:06:01 |
00407566073TRLO1.1.1 |
1 |
4.686 |
CHIX |
06/06/2024 |
14:07:42 |
00407566288TRLO1.1.1 |
1 |
4.686 |
CHIX |
06/06/2024 |
14:07:49 |
00407566296TRLO1.1.1 |
3 |
4.686 |
BATE |
06/06/2024 |
14:07:56 |
00407566315TRLO1.1.1 |
3 |
4.686 |
BATE |
06/06/2024 |
14:07:58 |
00407566319TRLO1.1.1 |
4 |
4.686 |
XLON |
06/06/2024 |
14:07:58 |
00407566320TRLO1.1.1 |
148 |
4.686 |
XLON |
06/06/2024 |
14:08:03 |
00407566336TRLO1.1.1 |
148 |
4.686 |
CHIX |
06/06/2024 |
14:08:06 |
00407566344TRLO1.1.1 |
48 |
4.686 |
BATE |
06/06/2024 |
14:08:06 |
00407566346TRLO1.1.1 |
100 |
4.686 |
BATE |
06/06/2024 |
14:08:06 |
00407566345TRLO1.1.1 |
1 |
4.686 |
CHIX |
06/06/2024 |
14:08:06 |
00407566347TRLO1.1.1 |
3 |
4.686 |
BATE |
06/06/2024 |
14:08:13 |
00407566388TRLO1.1.1 |
3 |
4.686 |
BATE |
06/06/2024 |
14:08:14 |
00407566392TRLO1.1.1 |
4 |
4.686 |
XLON |
06/06/2024 |
14:08:20 |
00407566404TRLO1.1.1 |
4 |
4.686 |
XLON |
06/06/2024 |
14:08:27 |
00407566429TRLO1.1.1 |
4 |
4.686 |
XLON |
06/06/2024 |
14:08:38 |
00407566457TRLO1.1.1 |
1 |
4.686 |
CHIX |
06/06/2024 |
14:08:40 |
00407566459TRLO1.1.1 |
34 |
4.680 |
AQXE |
06/06/2024 |
14:08:57 |
00407566502TRLO1.1.1 |
4 |
4.680 |
AQXE |
06/06/2024 |
14:09:08 |
00407566523TRLO1.1.1 |
3 |
4.680 |
BATE |
06/06/2024 |
14:09:08 |
00407566524TRLO1.1.1 |
296 |
4.680 |
BATE |
06/06/2024 |
14:09:08 |
00407566525TRLO1.1.1 |
148 |
4.680 |
XLON |
06/06/2024 |
14:09:08 |
00407566526TRLO1.1.1 |
148 |
4.680 |
XLON |
06/06/2024 |
14:09:08 |
00407566527TRLO1.1.1 |
1 |
4.682 |
CHIX |
06/06/2024 |
14:09:54 |
00407566672TRLO1.1.1 |
1 |
4.682 |
CHIX |
06/06/2024 |
14:10:02 |
00407566690TRLO1.1.1 |
1 |
4.682 |
CHIX |
06/06/2024 |
14:10:16 |
00407566710TRLO1.1.1 |
119 |
4.682 |
CHIX |
06/06/2024 |
14:10:28 |
00407566762TRLO1.1.1 |
50 |
4.682 |
CHIX |
06/06/2024 |
14:10:28 |
00407566763TRLO1.1.1 |
3 |
4.682 |
XLON |
06/06/2024 |
14:10:31 |
00407566769TRLO1.1.1 |
1 |
4.682 |
CHIX |
06/06/2024 |
14:12:44 |
00407567098TRLO1.1.1 |
1 |
4.682 |
CHIX |
06/06/2024 |
14:12:44 |
00407567099TRLO1.1.1 |
4 |
4.682 |
XLON |
06/06/2024 |
14:12:44 |
00407567102TRLO1.1.1 |
148 |
4.682 |
XLON |
06/06/2024 |
14:12:44 |
00407567101TRLO1.1.1 |
1 |
4.682 |
XLON |
06/06/2024 |
14:12:44 |
00407567100TRLO1.1.1 |
148 |
4.682 |
XLON |
06/06/2024 |
14:12:44 |
00407567103TRLO1.1.1 |
4 |
4.682 |
XLON |
06/06/2024 |
14:12:44 |
00407567104TRLO1.1.1 |
97 |
4.682 |
XLON |
06/06/2024 |
14:12:44 |
00407567105TRLO1.1.1 |
4 |
4.682 |
XLON |
06/06/2024 |
14:12:44 |
00407567109TRLO1.1.1 |
51 |
4.682 |
XLON |
06/06/2024 |
14:12:44 |
00407567106TRLO1.1.1 |
3 |
4.682 |
BATE |
06/06/2024 |
14:12:55 |
00407567203TRLO1.1.1 |
148 |
4.682 |
BATE |
06/06/2024 |
14:12:55 |
00407567204TRLO1.1.1 |
148 |
4.682 |
BATE |
06/06/2024 |
14:12:55 |
00407567205TRLO1.1.1 |
3 |
4.682 |
BATE |
06/06/2024 |
14:13:36 |
00407567303TRLO1.1.1 |
3 |
4.682 |
BATE |
06/06/2024 |
14:13:36 |
00407567304TRLO1.1.1 |
148 |
4.682 |
BATE |
06/06/2024 |
14:13:36 |
00407567305TRLO1.1.1 |
3 |
4.682 |
BATE |
06/06/2024 |
14:13:36 |
00407567306TRLO1.1.1 |
1 |
4.684 |
CHIX |
06/06/2024 |
14:14:02 |
00407567379TRLO1.1.1 |
4 |
4.680 |
XLON |
06/06/2024 |
14:14:19 |
00407567417TRLO1.1.1 |
114 |
4.680 |
XLON |
06/06/2024 |
14:14:19 |
00407567415TRLO1.1.1 |
182 |
4.680 |
XLON |
06/06/2024 |
14:14:19 |
00407567416TRLO1.1.1 |
1 |
4.680 |
AQXE |
06/06/2024 |
14:14:33 |
00407567470TRLO1.1.1 |
1 |
4.680 |
AQXE |
06/06/2024 |
14:14:33 |
00407567472TRLO1.1.1 |
43 |
4.680 |
AQXE |
06/06/2024 |
14:14:33 |
00407567471TRLO1.1.1 |
1 |
4.680 |
AQXE |
06/06/2024 |
14:14:33 |
00407567473TRLO1.1.1 |
1 |
4.680 |
AQXE |
06/06/2024 |
14:14:33 |
00407567474TRLO1.1.1 |
1 |
4.684 |
CHIX |
06/06/2024 |
14:14:34 |
00407567475TRLO1.1.1 |
33 |
4.684 |
CHIX |
06/06/2024 |
14:15:06 |
00407567531TRLO1.1.1 |
101 |
4.684 |
CHIX |
06/06/2024 |
14:15:06 |
00407567530TRLO1.1.1 |
14 |
4.684 |
CHIX |
06/06/2024 |
14:15:06 |
00407567532TRLO1.1.1 |
1 |
4.684 |
CHIX |
06/06/2024 |
14:16:02 |
00407567671TRLO1.1.1 |
1 |
4.684 |
CHIX |
06/06/2024 |
14:16:02 |
00407567672TRLO1.1.1 |
1 |
4.684 |
CHIX |
06/06/2024 |
14:17:28 |
00407567879TRLO1.1.1 |
1 |
4.684 |
CHIX |
06/06/2024 |
14:18:07 |
00407568025TRLO1.1.1 |
3 |
4.682 |
BATE |
06/06/2024 |
14:18:13 |
00407568042TRLO1.1.1 |
148 |
4.682 |
BATE |
06/06/2024 |
14:18:13 |
00407568044TRLO1.1.1 |
3 |
4.682 |
BATE |
06/06/2024 |
14:18:13 |
00407568043TRLO1.1.1 |
3 |
4.682 |
BATE |
06/06/2024 |
14:18:13 |
00407568046TRLO1.1.1 |
3 |
4.682 |
BATE |
06/06/2024 |
14:18:13 |
00407568045TRLO1.1.1 |
82 |
4.682 |
BATE |
06/06/2024 |
14:18:13 |
00407568048TRLO1.1.1 |
66 |
4.682 |
BATE |
06/06/2024 |
14:18:13 |
00407568047TRLO1.1.1 |
3 |
4.682 |
BATE |
06/06/2024 |
14:18:13 |
00407568049TRLO1.1.1 |
4 |
4.680 |
XLON |
06/06/2024 |
14:18:31 |
00407568087TRLO1.1.1 |
4 |
4.680 |
XLON |
06/06/2024 |
14:18:31 |
00407568089TRLO1.1.1 |
148 |
4.680 |
XLON |
06/06/2024 |
14:18:31 |
00407568088TRLO1.1.1 |
4 |
4.680 |
XLON |
06/06/2024 |
14:18:31 |
00407568090TRLO1.1.1 |
4 |
4.680 |
XLON |
06/06/2024 |
14:18:31 |
00407568093TRLO1.1.1 |
7 |
4.680 |
XLON |
06/06/2024 |
14:18:31 |
00407568092TRLO1.1.1 |
141 |
4.680 |
XLON |
06/06/2024 |
14:18:31 |
00407568091TRLO1.1.1 |
4 |
4.680 |
XLON |
06/06/2024 |
14:18:31 |
00407568095TRLO1.1.1 |
148 |
4.680 |
XLON |
06/06/2024 |
14:18:31 |
00407568094TRLO1.1.1 |
43 |
4.680 |
AQXE |
06/06/2024 |
14:18:36 |
00407568098TRLO1.1.1 |
148 |
4.678 |
XLON |
06/06/2024 |
14:18:47 |
00407568113TRLO1.1.1 |
148 |
4.676 |
BATE |
06/06/2024 |
14:19:03 |
00407568140TRLO1.1.1 |
148 |
4.682 |
CHIX |
06/06/2024 |
14:19:24 |
00407568223TRLO1.1.1 |
1 |
4.682 |
CHIX |
06/06/2024 |
14:19:27 |
00407568227TRLO1.1.1 |
43 |
4.676 |
AQXE |
06/06/2024 |
14:19:31 |
00407568229TRLO1.1.1 |
1 |
4.682 |
CHIX |
06/06/2024 |
14:19:32 |
00407568232TRLO1.1.1 |
3 |
4.676 |
BATE |
06/06/2024 |
14:20:37 |
00407568495TRLO1.1.1 |
4 |
4.676 |
XLON |
06/06/2024 |
14:20:37 |
00407568498TRLO1.1.1 |
148 |
4.676 |
BATE |
06/06/2024 |
14:20:37 |
00407568497TRLO1.1.1 |
3 |
4.676 |
BATE |
06/06/2024 |
14:20:37 |
00407568496TRLO1.1.1 |
4 |
4.676 |
XLON |
06/06/2024 |
14:20:37 |
00407568501TRLO1.1.1 |
45 |
4.676 |
XLON |
06/06/2024 |
14:20:37 |
00407568499TRLO1.1.1 |
103 |
4.676 |
XLON |
06/06/2024 |
14:20:37 |
00407568500TRLO1.1.1 |
148 |
4.674 |
XLON |
06/06/2024 |
14:21:03 |
00407568553TRLO1.1.1 |
1 |
4.680 |
CHIX |
06/06/2024 |
14:21:04 |
00407568556TRLO1.1.1 |
1 |
4.680 |
CHIX |
06/06/2024 |
14:22:00 |
00407568685TRLO1.1.1 |
3 |
4.676 |
BATE |
06/06/2024 |
14:22:06 |
00407568692TRLO1.1.1 |
148 |
4.676 |
BATE |
06/06/2024 |
14:22:06 |
00407568693TRLO1.1.1 |
3 |
4.676 |
BATE |
06/06/2024 |
14:22:14 |
00407568702TRLO1.1.1 |
4 |
4.676 |
XLON |
06/06/2024 |
14:23:03 |
00407568819TRLO1.1.1 |
4 |
4.676 |
XLON |
06/06/2024 |
14:23:03 |
00407568821TRLO1.1.1 |
148 |
4.676 |
XLON |
06/06/2024 |
14:23:03 |
00407568820TRLO1.1.1 |
1 |
4.680 |
CHIX |
06/06/2024 |
14:23:41 |
00407568932TRLO1.1.1 |
1 |
4.680 |
CHIX |
06/06/2024 |
14:23:46 |
00407568953TRLO1.1.1 |
3 |
4.676 |
BATE |
06/06/2024 |
14:23:58 |
00407569054TRLO1.1.1 |
148 |
4.676 |
BATE |
06/06/2024 |
14:23:58 |
00407569056TRLO1.1.1 |
60 |
4.678 |
CHIX |
06/06/2024 |
14:24:25 |
00407569169TRLO1.1.1 |
88 |
4.678 |
CHIX |
06/06/2024 |
14:24:25 |
00407569170TRLO1.1.1 |
43 |
4.676 |
AQXE |
06/06/2024 |
14:24:35 |
00407569191TRLO1.1.1 |
1 |
4.678 |
CHIX |
06/06/2024 |
14:25:33 |
00407569323TRLO1.1.1 |
1 |
4.678 |
CHIX |
06/06/2024 |
14:26:46 |
00407569498TRLO1.1.1 |
1 |
4.678 |
CHIX |
06/06/2024 |
14:26:46 |
00407569499TRLO1.1.1 |
1 |
4.678 |
CHIX |
06/06/2024 |
14:26:46 |
00407569500TRLO1.1.1 |
4 |
4.680 |
XLON |
06/06/2024 |
14:26:51 |
00407569507TRLO1.1.1 |
38 |
4.678 |
XLON |
06/06/2024 |
14:26:51 |
00407569509TRLO1.1.1 |
148 |
4.678 |
CHIX |
06/06/2024 |
14:26:51 |
00407569508TRLO1.1.1 |
3 |
4.680 |
BATE |
06/06/2024 |
14:26:56 |
00407569520TRLO1.1.1 |
151 |
4.680 |
BATE |
06/06/2024 |
14:26:58 |
00407569526TRLO1.1.1 |
3 |
4.680 |
BATE |
06/06/2024 |
14:27:00 |
00407569537TRLO1.1.1 |
3 |
4.680 |
BATE |
06/06/2024 |
14:27:05 |
00407569559TRLO1.1.1 |
3 |
4.680 |
BATE |
06/06/2024 |
14:27:07 |
00407569566TRLO1.1.1 |
148 |
4.680 |
BATE |
06/06/2024 |
14:28:51 |
00407569867TRLO1.1.1 |
3 |
4.680 |
BATE |
06/06/2024 |
14:28:56 |
00407569880TRLO1.1.1 |
3 |
4.680 |
BATE |
06/06/2024 |
14:28:56 |
00407569881TRLO1.1.1 |
3 |
4.680 |
BATE |
06/06/2024 |
14:29:04 |
00407569917TRLO1.1.1 |
3 |
4.680 |
BATE |
06/06/2024 |
14:29:20 |
00407569976TRLO1.1.1 |
3 |
4.680 |
BATE |
06/06/2024 |
14:29:20 |
00407569977TRLO1.1.1 |
1 |
4.678 |
CHIX |
06/06/2024 |
14:29:20 |
00407569980TRLO1.1.1 |
1 |
4.678 |
CHIX |
06/06/2024 |
14:29:20 |
00407569978TRLO1.1.1 |
1 |
4.678 |
CHIX |
06/06/2024 |
14:29:20 |
00407569982TRLO1.1.1 |
1 |
4.678 |
CHIX |
06/06/2024 |
14:29:20 |
00407569979TRLO1.1.1 |
148 |
4.678 |
CHIX |
06/06/2024 |
14:29:20 |
00407569981TRLO1.1.1 |
1 |
4.678 |
CHIX |
06/06/2024 |
14:29:20 |
00407569983TRLO1.1.1 |
1 |
4.678 |
CHIX |
06/06/2024 |
14:29:20 |
00407569984TRLO1.1.1 |
1 |
4.676 |
AQXE |
06/06/2024 |
14:29:21 |
00407569987TRLO1.1.1 |
57 |
4.676 |
BATE |
06/06/2024 |
14:29:21 |
00407569986TRLO1.1.1 |
3 |
4.676 |
BATE |
06/06/2024 |
14:29:21 |
00407569991TRLO1.1.1 |
91 |
4.676 |
BATE |
06/06/2024 |
14:29:21 |
00407569989TRLO1.1.1 |
145 |
4.676 |
BATE |
06/06/2024 |
14:29:21 |
00407569990TRLO1.1.1 |
148 |
4.676 |
BATE |
06/06/2024 |
14:29:21 |
00407569988TRLO1.1.1 |
1 |
4.676 |
AQXE |
06/06/2024 |
14:29:21 |
00407569995TRLO1.1.1 |
1 |
4.676 |
AQXE |
06/06/2024 |
14:29:21 |
00407569992TRLO1.1.1 |
1 |
4.676 |
AQXE |
06/06/2024 |
14:29:21 |
00407569994TRLO1.1.1 |
43 |
4.676 |
AQXE |
06/06/2024 |
14:29:21 |
00407569993TRLO1.1.1 |
4 |
4.678 |
XLON |
06/06/2024 |
14:29:21 |
00407569996TRLO1.1.1 |
4 |
4.678 |
XLON |
06/06/2024 |
14:29:21 |
00407569997TRLO1.1.1 |
406 |
4.678 |
XLON |
06/06/2024 |
14:29:21 |
00407569998TRLO1.1.1 |
4 |
4.678 |
XLON |
06/06/2024 |
14:29:21 |
00407570001TRLO1.1.1 |
4 |
4.678 |
XLON |
06/06/2024 |
14:29:21 |
00407569999TRLO1.1.1 |
4 |
4.678 |
XLON |
06/06/2024 |
14:29:21 |
00407570000TRLO1.1.1 |
24 |
4.678 |
XLON |
06/06/2024 |
14:29:21 |
00407570002TRLO1.1.1 |
126 |
4.678 |
XLON |
06/06/2024 |
14:29:21 |
00407570006TRLO1.1.1 |
22 |
4.678 |
XLON |
06/06/2024 |
14:29:21 |
00407570005TRLO1.1.1 |
124 |
4.678 |
XLON |
06/06/2024 |
14:29:21 |
00407570003TRLO1.1.1 |
4 |
4.678 |
XLON |
06/06/2024 |
14:29:21 |
00407570004TRLO1.1.1 |
4 |
4.678 |
XLON |
06/06/2024 |
14:29:21 |
00407570010TRLO1.1.1 |
4 |
4.678 |
XLON |
06/06/2024 |
14:29:21 |
00407570007TRLO1.1.1 |
4 |
4.678 |
XLON |
06/06/2024 |
14:29:21 |
00407570009TRLO1.1.1 |
148 |
4.678 |
XLON |
06/06/2024 |
14:29:21 |
00407570008TRLO1.1.1 |
27 |
4.678 |
XLON |
06/06/2024 |
14:29:21 |
00407570012TRLO1.1.1 |
4 |
4.678 |
XLON |
06/06/2024 |
14:29:21 |
00407570013TRLO1.1.1 |
121 |
4.678 |
XLON |
06/06/2024 |
14:29:21 |
00407570011TRLO1.1.1 |
61 |
4.678 |
XLON |
06/06/2024 |
14:29:21 |
00407570014TRLO1.1.1 |
87 |
4.678 |
XLON |
06/06/2024 |
14:29:21 |
00407570015TRLO1.1.1 |
4 |
4.678 |
XLON |
06/06/2024 |
14:31:29 |
00407571455TRLO1.1.1 |
148 |
4.680 |
CHIX |
06/06/2024 |
14:31:38 |
00407571554TRLO1.1.1 |
3 |
4.678 |
BATE |
06/06/2024 |
14:31:39 |
00407571565TRLO1.1.1 |
4 |
4.678 |
XLON |
06/06/2024 |
14:31:39 |
00407571567TRLO1.1.1 |
144 |
4.678 |
XLON |
06/06/2024 |
14:31:39 |
00407571566TRLO1.1.1 |
25 |
4.678 |
XLON |
06/06/2024 |
14:31:39 |
00407571570TRLO1.1.1 |
296 |
4.678 |
XLON |
06/06/2024 |
14:31:39 |
00407571568TRLO1.1.1 |
123 |
4.678 |
XLON |
06/06/2024 |
14:31:39 |
00407571569TRLO1.1.1 |
3 |
4.678 |
BATE |
06/06/2024 |
14:31:40 |
00407571576TRLO1.1.1 |
44 |
4.678 |
BATE |
06/06/2024 |
14:31:41 |
00407571587TRLO1.1.1 |
3 |
4.678 |
BATE |
06/06/2024 |
14:31:41 |
00407571586TRLO1.1.1 |
150 |
4.678 |
BATE |
06/06/2024 |
14:31:41 |
00407571588TRLO1.1.1 |
102 |
4.678 |
BATE |
06/06/2024 |
14:31:41 |
00407571589TRLO1.1.1 |
148 |
4.678 |
BATE |
06/06/2024 |
14:31:41 |
00407571590TRLO1.1.1 |
1 |
4.680 |
CHIX |
06/06/2024 |
14:31:48 |
00407571656TRLO1.1.1 |
1 |
4.680 |
CHIX |
06/06/2024 |
14:31:49 |
00407571671TRLO1.1.1 |
4 |
4.678 |
XLON |
06/06/2024 |
14:32:01 |
00407571719TRLO1.1.1 |
4 |
4.678 |
XLON |
06/06/2024 |
14:32:01 |
00407571718TRLO1.1.1 |
1 |
4.678 |
CHIX |
06/06/2024 |
14:32:01 |
00407571717TRLO1.1.1 |
130 |
4.678 |
XLON |
06/06/2024 |
14:32:01 |
00407571720TRLO1.1.1 |
4 |
4.678 |
XLON |
06/06/2024 |
14:32:01 |
00407571722TRLO1.1.1 |
18 |
4.678 |
XLON |
06/06/2024 |
14:32:01 |
00407571721TRLO1.1.1 |
3 |
4.678 |
BATE |
06/06/2024 |
14:32:01 |
00407571723TRLO1.1.1 |
1 |
4.678 |
CHIX |
06/06/2024 |
14:32:04 |
00407571743TRLO1.1.1 |
3 |
4.676 |
BATE |
06/06/2024 |
14:32:54 |
00407571982TRLO1.1.1 |
140 |
4.676 |
BATE |
06/06/2024 |
14:32:54 |
00407571983TRLO1.1.1 |
1 |
4.678 |
CHIX |
06/06/2024 |
14:33:47 |
00407572156TRLO1.1.1 |
32 |
4.678 |
XLON |
06/06/2024 |
14:33:52 |
00407572180TRLO1.1.1 |
19 |
4.678 |
XLON |
06/06/2024 |
14:33:52 |
00407572181TRLO1.1.1 |
1 |
4.678 |
CHIX |
06/06/2024 |
14:33:53 |
00407572182TRLO1.1.1 |
4 |
4.682 |
XLON |
06/06/2024 |
14:34:43 |
00407572422TRLO1.1.1 |
2 |
4.682 |
XLON |
06/06/2024 |
14:34:47 |
00407572430TRLO1.1.1 |
2 |
4.682 |
XLON |
06/06/2024 |
14:34:47 |
00407572429TRLO1.1.1 |
3 |
4.682 |
BATE |
06/06/2024 |
14:34:49 |
00407572458TRLO1.1.1 |
64 |
4.682 |
CHIX |
06/06/2024 |
14:34:53 |
00407572479TRLO1.1.1 |
84 |
4.682 |
CHIX |
06/06/2024 |
14:34:53 |
00407572478TRLO1.1.1 |
4 |
4.682 |
XLON |
06/06/2024 |
14:34:56 |
00407572501TRLO1.1.1 |
4 |
4.682 |
XLON |
06/06/2024 |
14:34:57 |
00407572502TRLO1.1.1 |
2 |
4.682 |
XLON |
06/06/2024 |
14:34:57 |
00407572503TRLO1.1.1 |
2 |
4.682 |
XLON |
06/06/2024 |
14:34:57 |
00407572504TRLO1.1.1 |
1 |
4.684 |
CHIX |
06/06/2024 |
14:35:40 |
00407572623TRLO1.1.1 |
21 |
4.684 |
BATE |
06/06/2024 |
14:35:43 |
00407572630TRLO1.1.1 |
102 |
4.686 |
BATE |
06/06/2024 |
14:35:43 |
00407572631TRLO1.1.1 |
25 |
4.686 |
BATE |
06/06/2024 |
14:35:44 |
00407572633TRLO1.1.1 |
1 |
4.684 |
CHIX |
06/06/2024 |
14:35:45 |
00407572635TRLO1.1.1 |
3 |
4.686 |
BATE |
06/06/2024 |
14:35:46 |
00407572638TRLO1.1.1 |
3 |
4.686 |
BATE |
06/06/2024 |
14:35:52 |
00407572676TRLO1.1.1 |
3 |
4.686 |
BATE |
06/06/2024 |
14:35:53 |
00407572680TRLO1.1.1 |
40 |
4.684 |
XLON |
06/06/2024 |
14:36:00 |
00407572762TRLO1.1.1 |
156 |
4.684 |
BATE |
06/06/2024 |
14:36:00 |
00407572760TRLO1.1.1 |
205 |
4.684 |
XLON |
06/06/2024 |
14:36:00 |
00407572761TRLO1.1.1 |
133 |
4.684 |
XLON |
06/06/2024 |
14:36:00 |
00407572763TRLO1.1.1 |
163 |
4.684 |
XLON |
06/06/2024 |
14:36:00 |
00407572764TRLO1.1.1 |
4 |
4.684 |
XLON |
06/06/2024 |
14:36:00 |
00407572765TRLO1.1.1 |
59 |
4.684 |
XLON |
06/06/2024 |
14:36:00 |
00407572766TRLO1.1.1 |
89 |
4.684 |
XLON |
06/06/2024 |
14:36:00 |
00407572767TRLO1.1.1 |
1 |
4.684 |
CHIX |
06/06/2024 |
14:36:02 |
00407572786TRLO1.1.1 |
1 |
4.684 |
CHIX |
06/06/2024 |
14:36:13 |
00407572872TRLO1.1.1 |
4 |
4.682 |
XLON |
06/06/2024 |
14:36:59 |
00407573055TRLO1.1.1 |
1 |
4.684 |
CHIX |
06/06/2024 |
14:37:45 |
00407573464TRLO1.1.1 |
4 |
4.682 |
XLON |
06/06/2024 |
14:37:49 |
00407573492TRLO1.1.1 |
148 |
4.682 |
XLON |
06/06/2024 |
14:37:49 |
00407573493TRLO1.1.1 |
3 |
4.684 |
BATE |
06/06/2024 |
14:37:56 |
00407573525TRLO1.1.1 |
203 |
4.684 |
BATE |
06/06/2024 |
14:37:56 |
00407573523TRLO1.1.1 |
93 |
4.684 |
BATE |
06/06/2024 |
14:37:56 |
00407573524TRLO1.1.1 |
1 |
4.684 |
CHIX |
06/06/2024 |
14:38:05 |
00407573566TRLO1.1.1 |
3 |
4.684 |
BATE |
06/06/2024 |
14:38:09 |
00407573585TRLO1.1.1 |
3 |
4.684 |
BATE |
06/06/2024 |
14:38:14 |
00407573601TRLO1.1.1 |
1 |
4.684 |
CHIX |
06/06/2024 |
14:38:27 |
00407573684TRLO1.1.1 |
104 |
4.684 |
CHIX |
06/06/2024 |
14:38:38 |
00407573746TRLO1.1.1 |
44 |
4.684 |
CHIX |
06/06/2024 |
14:38:38 |
00407573747TRLO1.1.1 |
1 |
4.684 |
CHIX |
06/06/2024 |
14:38:51 |
00407573797TRLO1.1.1 |
3 |
4.684 |
BATE |
06/06/2024 |
14:38:52 |
00407573798TRLO1.1.1 |
4 |
4.682 |
XLON |
06/06/2024 |
14:39:33 |
00407574166TRLO1.1.1 |
148 |
4.682 |
XLON |
06/06/2024 |
14:39:33 |
00407574167TRLO1.1.1 |
4 |
4.682 |
XLON |
06/06/2024 |
14:39:33 |
00407574168TRLO1.1.1 |
4 |
4.682 |
XLON |
06/06/2024 |
14:39:48 |
00407574240TRLO1.1.1 |
148 |
4.684 |
BATE |
06/06/2024 |
14:39:57 |
00407574271TRLO1.1.1 |
3 |
4.684 |
BATE |
06/06/2024 |
14:40:20 |
00407574340TRLO1.1.1 |
3 |
4.684 |
BATE |
06/06/2024 |
14:40:32 |
00407574471TRLO1.1.1 |
3 |
4.684 |
BATE |
06/06/2024 |
14:41:03 |
00407574786TRLO1.1.1 |
1 |
4.682 |
CHIX |
06/06/2024 |
14:41:12 |
00407574817TRLO1.1.1 |
1 |
4.682 |
CHIX |
06/06/2024 |
14:41:12 |
00407574818TRLO1.1.1 |
1 |
4.682 |
CHIX |
06/06/2024 |
14:41:12 |
00407574819TRLO1.1.1 |
1 |
4.682 |
CHIX |
06/06/2024 |
14:41:12 |
00407574820TRLO1.1.1 |
148 |
4.682 |
XLON |
06/06/2024 |
14:41:12 |
00407574821TRLO1.1.1 |
4 |
4.682 |
XLON |
06/06/2024 |
14:41:12 |
00407574823TRLO1.1.1 |
4 |
4.682 |
XLON |
06/06/2024 |
14:41:12 |
00407574825TRLO1.1.1 |
148 |
4.682 |
XLON |
06/06/2024 |
14:41:12 |
00407574822TRLO1.1.1 |
3 |
4.684 |
BATE |
06/06/2024 |
14:41:36 |
00407574989TRLO1.1.1 |
38 |
4.684 |
BATE |
06/06/2024 |
14:41:41 |
00407575009TRLO1.1.1 |
20 |
4.684 |
BATE |
06/06/2024 |
14:41:41 |
00407575010TRLO1.1.1 |
90 |
4.684 |
BATE |
06/06/2024 |
14:41:41 |
00407575011TRLO1.1.1 |
3 |
4.684 |
BATE |
06/06/2024 |
14:42:45 |
00407575412TRLO1.1.1 |
94 |
4.684 |
CHIX |
06/06/2024 |
14:42:51 |
00407575439TRLO1.1.1 |
54 |
4.684 |
CHIX |
06/06/2024 |
14:42:51 |
00407575440TRLO1.1.1 |
1 |
4.684 |
CHIX |
06/06/2024 |
14:42:53 |
00407575450TRLO1.1.1 |
3 |
4.684 |
BATE |
06/06/2024 |
14:42:57 |
00407575463TRLO1.1.1 |
3 |
4.684 |
BATE |
06/06/2024 |
14:43:27 |
00407575604TRLO1.1.1 |
148 |
4.684 |
BATE |
06/06/2024 |
14:43:36 |
00407575645TRLO1.1.1 |
148 |
4.682 |
BATE |
06/06/2024 |
14:43:41 |
00407575667TRLO1.1.1 |
148 |
4.682 |
BATE |
06/06/2024 |
14:43:41 |
00407575668TRLO1.1.1 |
4 |
4.682 |
XLON |
06/06/2024 |
14:43:41 |
00407575669TRLO1.1.1 |
148 |
4.682 |
XLON |
06/06/2024 |
14:43:41 |
00407575670TRLO1.1.1 |
148 |
4.682 |
XLON |
06/06/2024 |
14:43:41 |
00407575671TRLO1.1.1 |
4 |
4.682 |
XLON |
06/06/2024 |
14:43:41 |
00407575675TRLO1.1.1 |
42 |
4.682 |
XLON |
06/06/2024 |
14:43:41 |
00407575674TRLO1.1.1 |
4 |
4.682 |
XLON |
06/06/2024 |
14:43:41 |
00407575672TRLO1.1.1 |
106 |
4.682 |
XLON |
06/06/2024 |
14:43:41 |
00407575673TRLO1.1.1 |
4 |
4.682 |
XLON |
06/06/2024 |
14:43:41 |
00407575676TRLO1.1.1 |
148 |
4.682 |
XLON |
06/06/2024 |
14:43:41 |
00407575677TRLO1.1.1 |
1 |
4.682 |
CHIX |
06/06/2024 |
14:43:41 |
00407575681TRLO1.1.1 |
1 |
4.682 |
CHIX |
06/06/2024 |
14:43:41 |
00407575682TRLO1.1.1 |
1 |
4.682 |
CHIX |
06/06/2024 |
14:44:05 |
00407575770TRLO1.1.1 |
1 |
4.682 |
CHIX |
06/06/2024 |
14:44:05 |
00407575771TRLO1.1.1 |
148 |
4.682 |
BATE |
06/06/2024 |
14:44:18 |
00407575849TRLO1.1.1 |
3 |
4.682 |
BATE |
06/06/2024 |
14:44:18 |
00407575848TRLO1.1.1 |
119 |
4.682 |
XLON |
06/06/2024 |
14:44:18 |
00407575850TRLO1.1.1 |
148 |
4.682 |
CHIX |
06/06/2024 |
14:44:57 |
00407576020TRLO1.1.1 |
1 |
4.682 |
CHIX |
06/06/2024 |
14:44:57 |
00407576019TRLO1.1.1 |
148 |
4.682 |
BATE |
06/06/2024 |
14:45:06 |
00407576122TRLO1.1.1 |
3 |
4.682 |
BATE |
06/06/2024 |
14:45:06 |
00407576121TRLO1.1.1 |
4 |
4.682 |
XLON |
06/06/2024 |
14:45:06 |
00407576124TRLO1.1.1 |
4 |
4.682 |
XLON |
06/06/2024 |
14:45:06 |
00407576125TRLO1.1.1 |
29 |
4.682 |
XLON |
06/06/2024 |
14:45:06 |
00407576123TRLO1.1.1 |
267 |
4.682 |
XLON |
06/06/2024 |
14:45:06 |
00407576126TRLO1.1.1 |
3 |
4.682 |
BATE |
06/06/2024 |
14:45:12 |
00407576157TRLO1.1.1 |
4 |
4.682 |
XLON |
06/06/2024 |
14:45:47 |
00407576375TRLO1.1.1 |
3 |
4.686 |
BATE |
06/06/2024 |
14:46:22 |
00407576612TRLO1.1.1 |
4 |
4.694 |
BATE |
06/06/2024 |
14:48:43 |
00407577375TRLO1.1.1 |
44 |
4.694 |
BATE |
06/06/2024 |
14:48:43 |
00407577376TRLO1.1.1 |
100 |
4.694 |
BATE |
06/06/2024 |
14:48:43 |
00407577380TRLO1.1.1 |
3 |
4.694 |
BATE |
06/06/2024 |
14:48:47 |
00407577405TRLO1.1.1 |
3 |
4.694 |
BATE |
06/06/2024 |
14:48:48 |
00407577418TRLO1.1.1 |
3 |
4.694 |
BATE |
06/06/2024 |
14:48:48 |
00407577417TRLO1.1.1 |
3 |
4.694 |
BATE |
06/06/2024 |
14:48:49 |
00407577478TRLO1.1.1 |
3 |
4.694 |
BATE |
06/06/2024 |
14:48:49 |
00407577479TRLO1.1.1 |
1 |
4.694 |
CHIX |
06/06/2024 |
14:48:49 |
00407577480TRLO1.1.1 |
147 |
4.694 |
CHIX |
06/06/2024 |
14:48:49 |
00407577481TRLO1.1.1 |
3 |
4.694 |
BATE |
06/06/2024 |
14:48:52 |
00407577489TRLO1.1.1 |
1 |
4.694 |
CHIX |
06/06/2024 |
14:49:01 |
00407577596TRLO1.1.1 |
1 |
4.694 |
CHIX |
06/06/2024 |
14:49:01 |
00407577595TRLO1.1.1 |
1 |
4.694 |
CHIX |
06/06/2024 |
14:49:01 |
00407577597TRLO1.1.1 |
2 |
4.694 |
CHIX |
06/06/2024 |
14:49:01 |
00407577598TRLO1.1.1 |
1 |
4.694 |
CHIX |
06/06/2024 |
14:49:01 |
00407577599TRLO1.1.1 |
1 |
4.694 |
CHIX |
06/06/2024 |
14:49:01 |
00407577601TRLO1.1.1 |
4 |
4.694 |
XLON |
06/06/2024 |
14:49:01 |
00407577602TRLO1.1.1 |
8 |
4.694 |
XLON |
06/06/2024 |
14:49:01 |
00407577603TRLO1.1.1 |
148 |
4.694 |
CHIX |
06/06/2024 |
14:49:01 |
00407577600TRLO1.1.1 |
1065 |
4.694 |
XLON |
06/06/2024 |
14:49:01 |
00407577604TRLO1.1.1 |
148 |
4.694 |
XLON |
06/06/2024 |
14:49:01 |
00407577605TRLO1.1.1 |
4 |
4.694 |
XLON |
06/06/2024 |
14:49:03 |
00407577615TRLO1.1.1 |
4 |
4.694 |
XLON |
06/06/2024 |
14:49:03 |
00407577616TRLO1.1.1 |
8 |
4.694 |
XLON |
06/06/2024 |
14:49:07 |
00407577659TRLO1.1.1 |
4 |
4.694 |
XLON |
06/06/2024 |
14:49:07 |
00407577660TRLO1.1.1 |
296 |
4.694 |
BATE |
06/06/2024 |
14:49:14 |
00407577805TRLO1.1.1 |
1 |
4.694 |
BATE |
06/06/2024 |
14:50:22 |
00407578322TRLO1.1.1 |
295 |
4.694 |
BATE |
06/06/2024 |
14:50:22 |
00407578323TRLO1.1.1 |
1 |
4.690 |
CHIX |
06/06/2024 |
14:50:35 |
00407578380TRLO1.1.1 |
2 |
4.690 |
CHIX |
06/06/2024 |
14:50:35 |
00407578379TRLO1.1.1 |
3 |
4.690 |
AQXE |
06/06/2024 |
14:50:35 |
00407578378TRLO1.1.1 |
1 |
4.690 |
CHIX |
06/06/2024 |
14:50:35 |
00407578383TRLO1.1.1 |
36 |
4.690 |
AQXE |
06/06/2024 |
14:50:35 |
00407578381TRLO1.1.1 |
1 |
4.690 |
CHIX |
06/06/2024 |
14:50:35 |
00407578382TRLO1.1.1 |
1 |
4.690 |
CHIX |
06/06/2024 |
14:50:35 |
00407578384TRLO1.1.1 |
1 |
4.690 |
CHIX |
06/06/2024 |
14:50:35 |
00407578385TRLO1.1.1 |
1 |
4.690 |
CHIX |
06/06/2024 |
14:50:35 |
00407578387TRLO1.1.1 |
148 |
4.690 |
CHIX |
06/06/2024 |
14:50:35 |
00407578386TRLO1.1.1 |
3 |
4.690 |
BATE |
06/06/2024 |
14:50:35 |
00407578390TRLO1.1.1 |
3 |
4.690 |
BATE |
06/06/2024 |
14:50:35 |
00407578389TRLO1.1.1 |
3 |
4.690 |
BATE |
06/06/2024 |
14:50:35 |
00407578391TRLO1.1.1 |
3 |
4.690 |
BATE |
06/06/2024 |
14:50:35 |
00407578388TRLO1.1.1 |
3 |
4.690 |
BATE |
06/06/2024 |
14:50:35 |
00407578392TRLO1.1.1 |
3 |
4.690 |
BATE |
06/06/2024 |
14:50:35 |
00407578393TRLO1.1.1 |
148 |
4.690 |
BATE |
06/06/2024 |
14:50:35 |
00407578394TRLO1.1.1 |
296 |
4.690 |
BATE |
06/06/2024 |
14:50:35 |
00407578395TRLO1.1.1 |
1 |
4.690 |
AQXE |
06/06/2024 |
14:50:35 |
00407578397TRLO1.1.1 |
1 |
4.690 |
AQXE |
06/06/2024 |
14:50:35 |
00407578398TRLO1.1.1 |
47 |
4.690 |
AQXE |
06/06/2024 |
14:50:35 |
00407578396TRLO1.1.1 |
1 |
4.690 |
AQXE |
06/06/2024 |
14:50:35 |
00407578402TRLO1.1.1 |
2 |
4.690 |
AQXE |
06/06/2024 |
14:50:35 |
00407578401TRLO1.1.1 |
247 |
4.690 |
AQXE |
06/06/2024 |
14:50:35 |
00407578399TRLO1.1.1 |
97 |
4.690 |
AQXE |
06/06/2024 |
14:50:35 |
00407578400TRLO1.1.1 |
1 |
4.690 |
AQXE |
06/06/2024 |
14:50:35 |
00407578403TRLO1.1.1 |
2 |
4.690 |
AQXE |
06/06/2024 |
14:50:35 |
00407578404TRLO1.1.1 |
2 |
4.690 |
AQXE |
06/06/2024 |
14:50:35 |
00407578405TRLO1.1.1 |
2 |
4.690 |
AQXE |
06/06/2024 |
14:50:35 |
00407578406TRLO1.1.1 |
4 |
4.690 |
XLON |
06/06/2024 |
14:50:35 |
00407578408TRLO1.1.1 |
148 |
4.690 |
XLON |
06/06/2024 |
14:50:35 |
00407578409TRLO1.1.1 |
4 |
4.690 |
XLON |
06/06/2024 |
14:50:35 |
00407578407TRLO1.1.1 |
148 |
4.690 |
XLON |
06/06/2024 |
14:50:35 |
00407578414TRLO1.1.1 |
4 |
4.690 |
XLON |
06/06/2024 |
14:50:35 |
00407578413TRLO1.1.1 |
4 |
4.690 |
XLON |
06/06/2024 |
14:50:35 |
00407578410TRLO1.1.1 |
4 |
4.690 |
XLON |
06/06/2024 |
14:50:35 |
00407578411TRLO1.1.1 |
148 |
4.690 |
XLON |
06/06/2024 |
14:50:35 |
00407578412TRLO1.1.1 |
4 |
4.690 |
XLON |
06/06/2024 |
14:50:35 |
00407578415TRLO1.1.1 |
148 |
4.684 |
XLON |
06/06/2024 |
14:50:47 |
00407578464TRLO1.1.1 |
1 |
4.688 |
BATE |
06/06/2024 |
14:52:24 |
00407579035TRLO1.1.1 |
2 |
4.688 |
BATE |
06/06/2024 |
14:52:24 |
00407579036TRLO1.1.1 |
96 |
4.688 |
BATE |
06/06/2024 |
14:52:26 |
00407579037TRLO1.1.1 |
3 |
4.688 |
BATE |
06/06/2024 |
14:53:02 |
00407579247TRLO1.1.1 |
50 |
4.688 |
BATE |
06/06/2024 |
14:53:02 |
00407579248TRLO1.1.1 |
150 |
4.688 |
BATE |
06/06/2024 |
14:53:02 |
00407579246TRLO1.1.1 |
3 |
4.688 |
BATE |
06/06/2024 |
14:53:02 |
00407579250TRLO1.1.1 |
3 |
4.688 |
BATE |
06/06/2024 |
14:53:02 |
00407579252TRLO1.1.1 |
27 |
4.688 |
BATE |
06/06/2024 |
14:53:02 |
00407579251TRLO1.1.1 |
97 |
4.688 |
BATE |
06/06/2024 |
14:53:02 |
00407579249TRLO1.1.1 |
3 |
4.688 |
BATE |
06/06/2024 |
14:53:02 |
00407579253TRLO1.1.1 |
4 |
4.688 |
XLON |
06/06/2024 |
14:53:02 |
00407579256TRLO1.1.1 |
3 |
4.688 |
BATE |
06/06/2024 |
14:53:02 |
00407579254TRLO1.1.1 |
4 |
4.688 |
XLON |
06/06/2024 |
14:53:02 |
00407579255TRLO1.1.1 |
4 |
4.688 |
XLON |
06/06/2024 |
14:53:02 |
00407579260TRLO1.1.1 |
296 |
4.688 |
XLON |
06/06/2024 |
14:53:02 |
00407579257TRLO1.1.1 |
148 |
4.688 |
XLON |
06/06/2024 |
14:53:02 |
00407579258TRLO1.1.1 |
4 |
4.688 |
XLON |
06/06/2024 |
14:53:02 |
00407579259TRLO1.1.1 |
4 |
4.688 |
XLON |
06/06/2024 |
14:53:02 |
00407579261TRLO1.1.1 |
148 |
4.688 |
XLON |
06/06/2024 |
14:53:02 |
00407579263TRLO1.1.1 |
4 |
4.688 |
XLON |
06/06/2024 |
14:53:02 |
00407579262TRLO1.1.1 |
4 |
4.688 |
XLON |
06/06/2024 |
14:53:02 |
00407579264TRLO1.1.1 |
296 |
4.688 |
XLON |
06/06/2024 |
14:54:46 |
00407579940TRLO1.1.1 |
3 |
4.688 |
BATE |
06/06/2024 |
14:54:47 |
00407579941TRLO1.1.1 |
3 |
4.688 |
BATE |
06/06/2024 |
14:54:47 |
00407579942TRLO1.1.1 |
279 |
4.688 |
BATE |
06/06/2024 |
14:54:48 |
00407579949TRLO1.1.1 |
3 |
4.688 |
BATE |
06/06/2024 |
14:55:10 |
00407580063TRLO1.1.1 |
4 |
4.688 |
XLON |
06/06/2024 |
14:55:12 |
00407580074TRLO1.1.1 |
3 |
4.688 |
BATE |
06/06/2024 |
14:55:13 |
00407580094TRLO1.1.1 |
4 |
4.688 |
XLON |
06/06/2024 |
14:55:14 |
00407580106TRLO1.1.1 |
4 |
4.688 |
XLON |
06/06/2024 |
14:55:16 |
00407580118TRLO1.1.1 |
296 |
4.688 |
XLON |
06/06/2024 |
14:55:16 |
00407580119TRLO1.1.1 |
1 |
4.690 |
XLON |
06/06/2024 |
14:55:28 |
00407580204TRLO1.1.1 |
3 |
4.690 |
XLON |
06/06/2024 |
14:55:28 |
00407580205TRLO1.1.1 |
1 |
4.690 |
CHIX |
06/06/2024 |
14:55:29 |
00407580246TRLO1.1.1 |
1 |
4.690 |
CHIX |
06/06/2024 |
14:55:34 |
00407580290TRLO1.1.1 |
101 |
4.690 |
CHIX |
06/06/2024 |
14:55:34 |
00407580291TRLO1.1.1 |
47 |
4.690 |
CHIX |
06/06/2024 |
14:55:34 |
00407580292TRLO1.1.1 |
1 |
4.690 |
CHIX |
06/06/2024 |
14:55:35 |
00407580295TRLO1.1.1 |
4 |
4.690 |
XLON |
06/06/2024 |
14:55:35 |
00407580296TRLO1.1.1 |
1 |
4.690 |
CHIX |
06/06/2024 |
14:55:37 |
00407580304TRLO1.1.1 |
3 |
4.692 |
BATE |
06/06/2024 |
14:59:52 |
00407581791TRLO1.1.1 |
337 |
4.692 |
BATE |
06/06/2024 |
14:59:52 |
00407581789TRLO1.1.1 |
3 |
4.692 |
BATE |
06/06/2024 |
14:59:52 |
00407581790TRLO1.1.1 |
53 |
4.692 |
BATE |
06/06/2024 |
14:59:52 |
00407581793TRLO1.1.1 |
243 |
4.692 |
BATE |
06/06/2024 |
14:59:52 |
00407581792TRLO1.1.1 |
3 |
4.692 |
BATE |
06/06/2024 |
14:59:52 |
00407581794TRLO1.1.1 |
3 |
4.692 |
BATE |
06/06/2024 |
14:59:52 |
00407581796TRLO1.1.1 |
148 |
4.692 |
BATE |
06/06/2024 |
14:59:52 |
00407581797TRLO1.1.1 |
3 |
4.692 |
BATE |
06/06/2024 |
14:59:52 |
00407581795TRLO1.1.1 |
1 |
4.692 |
CHIX |
06/06/2024 |
14:59:52 |
00407581800TRLO1.1.1 |
3 |
4.692 |
BATE |
06/06/2024 |
14:59:52 |
00407581798TRLO1.1.1 |
2 |
4.692 |
CHIX |
06/06/2024 |
14:59:52 |
00407581799TRLO1.1.1 |
148 |
4.692 |
CHIX |
06/06/2024 |
14:59:52 |
00407581801TRLO1.1.1 |
84 |
4.692 |
BATE |
06/06/2024 |
14:59:52 |
00407581802TRLO1.1.1 |
64 |
4.692 |
BATE |
06/06/2024 |
14:59:52 |
00407581803TRLO1.1.1 |
3 |
4.692 |
BATE |
06/06/2024 |
14:59:52 |
00407581804TRLO1.1.1 |
3 |
4.692 |
CHIX |
06/06/2024 |
14:59:52 |
00407581805TRLO1.1.1 |
1 |
4.692 |
CHIX |
06/06/2024 |
14:59:52 |
00407581806TRLO1.1.1 |
3 |
4.692 |
BATE |
06/06/2024 |
14:59:52 |
00407581808TRLO1.1.1 |
2 |
4.692 |
CHIX |
06/06/2024 |
14:59:52 |
00407581807TRLO1.1.1 |
3 |
4.692 |
BATE |
06/06/2024 |
14:59:52 |
00407581809TRLO1.1.1 |
3 |
4.692 |
CHIX |
06/06/2024 |
14:59:52 |
00407581812TRLO1.1.1 |
1 |
4.692 |
CHIX |
06/06/2024 |
14:59:52 |
00407581810TRLO1.1.1 |
148 |
4.692 |
CHIX |
06/06/2024 |
14:59:52 |
00407581811TRLO1.1.1 |
1 |
4.692 |
CHIX |
06/06/2024 |
14:59:52 |
00407581813TRLO1.1.1 |
1 |
4.692 |
CHIX |
06/06/2024 |
14:59:52 |
00407581814TRLO1.1.1 |
80 |
4.692 |
BATE |
06/06/2024 |
14:59:52 |
00407581815TRLO1.1.1 |
68 |
4.692 |
BATE |
06/06/2024 |
14:59:52 |
00407581816TRLO1.1.1 |
137 |
4.692 |
CHIX |
06/06/2024 |
14:59:52 |
00407581817TRLO1.1.1 |
1 |
4.692 |
CHIX |
06/06/2024 |
14:59:52 |
00407581820TRLO1.1.1 |
1 |
4.692 |
CHIX |
06/06/2024 |
14:59:52 |
00407581822TRLO1.1.1 |
11 |
4.692 |
CHIX |
06/06/2024 |
14:59:52 |
00407581818TRLO1.1.1 |
1 |
4.692 |
CHIX |
06/06/2024 |
14:59:52 |
00407581821TRLO1.1.1 |
1 |
4.692 |
CHIX |
06/06/2024 |
14:59:52 |
00407581823TRLO1.1.1 |
4 |
4.692 |
XLON |
06/06/2024 |
14:59:52 |
00407581825TRLO1.1.1 |
4 |
4.692 |
XLON |
06/06/2024 |
14:59:52 |
00407581826TRLO1.1.1 |
4 |
4.692 |
XLON |
06/06/2024 |
14:59:52 |
00407581824TRLO1.1.1 |
296 |
4.692 |
XLON |
06/06/2024 |
14:59:52 |
00407581828TRLO1.1.1 |
4 |
4.692 |
XLON |
06/06/2024 |
14:59:52 |
00407581829TRLO1.1.1 |
444 |
4.692 |
XLON |
06/06/2024 |
14:59:52 |
00407581827TRLO1.1.1 |
4 |
4.692 |
XLON |
06/06/2024 |
14:59:52 |
00407581833TRLO1.1.1 |
4 |
4.692 |
XLON |
06/06/2024 |
14:59:52 |
00407581831TRLO1.1.1 |
148 |
4.692 |
XLON |
06/06/2024 |
14:59:52 |
00407581832TRLO1.1.1 |
148 |
4.692 |
XLON |
06/06/2024 |
14:59:52 |
00407581830TRLO1.1.1 |
148 |
4.692 |
XLON |
06/06/2024 |
14:59:52 |
00407581835TRLO1.1.1 |
4 |
4.692 |
XLON |
06/06/2024 |
14:59:52 |
00407581834TRLO1.1.1 |
4 |
4.690 |
XLON |
06/06/2024 |
15:00:32 |
00407582064TRLO1.1.1 |
3 |
4.690 |
BATE |
06/06/2024 |
15:00:32 |
00407582062TRLO1.1.1 |
1 |
4.690 |
CHIX |
06/06/2024 |
15:00:32 |
00407582063TRLO1.1.1 |
4 |
4.690 |
XLON |
06/06/2024 |
15:00:32 |
00407582065TRLO1.1.1 |
1 |
4.692 |
CHIX |
06/06/2024 |
15:06:14 |
00407584159TRLO1.1.1 |
1 |
4.692 |
CHIX |
06/06/2024 |
15:06:14 |
00407584160TRLO1.1.1 |
135 |
4.692 |
CHIX |
06/06/2024 |
15:06:14 |
00407584163TRLO1.1.1 |
148 |
4.692 |
CHIX |
06/06/2024 |
15:06:14 |
00407584162TRLO1.1.1 |
150 |
4.692 |
CHIX |
06/06/2024 |
15:06:14 |
00407584164TRLO1.1.1 |
55 |
4.694 |
XLON |
06/06/2024 |
15:07:20 |
00407584470TRLO1.1.1 |
72 |
4.694 |
XLON |
06/06/2024 |
15:07:20 |
00407584471TRLO1.1.1 |
21 |
4.694 |
XLON |
06/06/2024 |
15:07:20 |
00407584472TRLO1.1.1 |
4 |
4.692 |
XLON |
06/06/2024 |
15:07:20 |
00407584473TRLO1.1.1 |
4 |
4.692 |
XLON |
06/06/2024 |
15:07:20 |
00407584474TRLO1.1.1 |
4 |
4.692 |
XLON |
06/06/2024 |
15:07:20 |
00407584475TRLO1.1.1 |
4 |
4.692 |
XLON |
06/06/2024 |
15:07:20 |
00407584476TRLO1.1.1 |
148 |
4.692 |
BATE |
06/06/2024 |
15:07:21 |
00407584482TRLO1.1.1 |
3 |
4.692 |
BATE |
06/06/2024 |
15:07:21 |
00407584483TRLO1.1.1 |
3 |
4.692 |
BATE |
06/06/2024 |
15:07:21 |
00407584484TRLO1.1.1 |
3 |
4.692 |
BATE |
06/06/2024 |
15:07:21 |
00407584485TRLO1.1.1 |
148 |
4.692 |
BATE |
06/06/2024 |
15:07:21 |
00407584487TRLO1.1.1 |
407 |
4.692 |
BATE |
06/06/2024 |
15:07:21 |
00407584486TRLO1.1.1 |
1 |
4.692 |
CHIX |
06/06/2024 |
15:07:21 |
00407584489TRLO1.1.1 |
1 |
4.692 |
CHIX |
06/06/2024 |
15:07:21 |
00407584488TRLO1.1.1 |
185 |
4.692 |
BATE |
06/06/2024 |
15:07:21 |
00407584490TRLO1.1.1 |
6 |
4.692 |
BATE |
06/06/2024 |
15:07:21 |
00407584493TRLO1.1.1 |
3 |
4.692 |
BATE |
06/06/2024 |
15:07:21 |
00407584491TRLO1.1.1 |
3 |
4.692 |
BATE |
06/06/2024 |
15:07:21 |
00407584492TRLO1.1.1 |
1 |
4.692 |
CHIX |
06/06/2024 |
15:07:21 |
00407584494TRLO1.1.1 |
1 |
4.692 |
CHIX |
06/06/2024 |
15:07:21 |
00407584495TRLO1.1.1 |
1 |
4.692 |
CHIX |
06/06/2024 |
15:07:21 |
00407584496TRLO1.1.1 |
1 |
4.692 |
CHIX |
06/06/2024 |
15:07:21 |
00407584500TRLO1.1.1 |
1 |
4.692 |
CHIX |
06/06/2024 |
15:07:21 |
00407584499TRLO1.1.1 |
3 |
4.692 |
BATE |
06/06/2024 |
15:07:21 |
00407584497TRLO1.1.1 |
3 |
4.692 |
BATE |
06/06/2024 |
15:07:21 |
00407584498TRLO1.1.1 |
1 |
4.692 |
CHIX |
06/06/2024 |
15:07:21 |
00407584502TRLO1.1.1 |
1 |
4.692 |
CHIX |
06/06/2024 |
15:07:21 |
00407584503TRLO1.1.1 |
1 |
4.692 |
CHIX |
06/06/2024 |
15:07:21 |
00407584501TRLO1.1.1 |
3 |
4.692 |
BATE |
06/06/2024 |
15:07:21 |
00407584504TRLO1.1.1 |
3 |
4.692 |
BATE |
06/06/2024 |
15:07:21 |
00407584505TRLO1.1.1 |
148 |
4.692 |
BATE |
06/06/2024 |
15:07:21 |
00407584506TRLO1.1.1 |
246 |
4.692 |
XLON |
06/06/2024 |
15:07:25 |
00407584532TRLO1.1.1 |
45 |
4.692 |
XLON |
06/06/2024 |
15:07:25 |
00407584531TRLO1.1.1 |
148 |
4.700 |
CHIX |
06/06/2024 |
15:10:09 |
00407585728TRLO1.1.1 |
1 |
4.700 |
CHIX |
06/06/2024 |
15:10:09 |
00407585729TRLO1.1.1 |
1 |
4.700 |
CHIX |
06/06/2024 |
15:10:09 |
00407585731TRLO1.1.1 |
1 |
4.700 |
CHIX |
06/06/2024 |
15:10:09 |
00407585730TRLO1.1.1 |
1 |
4.700 |
AQXE |
06/06/2024 |
15:10:09 |
00407585734TRLO1.1.1 |
1 |
4.700 |
CHIX |
06/06/2024 |
15:10:09 |
00407585733TRLO1.1.1 |
12 |
4.700 |
AQXE |
06/06/2024 |
15:10:09 |
00407585735TRLO1.1.1 |
1 |
4.700 |
CHIX |
06/06/2024 |
15:10:09 |
00407585732TRLO1.1.1 |
258 |
4.700 |
AQXE |
06/06/2024 |
15:10:12 |
00407585746TRLO1.1.1 |
2 |
4.700 |
AQXE |
06/06/2024 |
15:10:12 |
00407585747TRLO1.1.1 |
31 |
4.700 |
AQXE |
06/06/2024 |
15:10:12 |
00407585745TRLO1.1.1 |
2 |
4.700 |
AQXE |
06/06/2024 |
15:10:12 |
00407585749TRLO1.1.1 |
1 |
4.700 |
AQXE |
06/06/2024 |
15:10:12 |
00407585748TRLO1.1.1 |
2 |
4.700 |
AQXE |
06/06/2024 |
15:10:12 |
00407585750TRLO1.1.1 |
1 |
4.700 |
AQXE |
06/06/2024 |
15:10:12 |
00407585753TRLO1.1.1 |
2 |
4.700 |
AQXE |
06/06/2024 |
15:10:12 |
00407585752TRLO1.1.1 |
1 |
4.700 |
AQXE |
06/06/2024 |
15:10:12 |
00407585751TRLO1.1.1 |
3 |
4.698 |
BATE |
06/06/2024 |
15:10:12 |
00407585757TRLO1.1.1 |
148 |
4.698 |
BATE |
06/06/2024 |
15:10:12 |
00407585755TRLO1.1.1 |
3 |
4.698 |
BATE |
06/06/2024 |
15:10:12 |
00407585756TRLO1.1.1 |
148 |
4.698 |
BATE |
06/06/2024 |
15:10:12 |
00407585754TRLO1.1.1 |
3 |
4.698 |
BATE |
06/06/2024 |
15:10:12 |
00407585759TRLO1.1.1 |
3 |
4.698 |
BATE |
06/06/2024 |
15:10:12 |
00407585760TRLO1.1.1 |
3 |
4.698 |
BATE |
06/06/2024 |
15:10:12 |
00407585761TRLO1.1.1 |
8 |
4.698 |
XLON |
06/06/2024 |
15:10:12 |
00407585764TRLO1.1.1 |
148 |
4.698 |
BATE |
06/06/2024 |
15:10:12 |
00407585762TRLO1.1.1 |
148 |
4.698 |
XLON |
06/06/2024 |
15:10:12 |
00407585763TRLO1.1.1 |
4 |
4.698 |
XLON |
06/06/2024 |
15:10:12 |
00407585768TRLO1.1.1 |
1295 |
4.698 |
XLON |
06/06/2024 |
15:10:12 |
00407585770TRLO1.1.1 |
8 |
4.698 |
XLON |
06/06/2024 |
15:10:12 |
00407585765TRLO1.1.1 |
8 |
4.698 |
XLON |
06/06/2024 |
15:10:12 |
00407585766TRLO1.1.1 |
8 |
4.698 |
XLON |
06/06/2024 |
15:10:12 |
00407585769TRLO1.1.1 |
4 |
4.698 |
XLON |
06/06/2024 |
15:10:12 |
00407585771TRLO1.1.1 |
4 |
4.698 |
XLON |
06/06/2024 |
15:10:12 |
00407585772TRLO1.1.1 |
4 |
4.698 |
XLON |
06/06/2024 |
15:10:12 |
00407585773TRLO1.1.1 |
190 |
4.698 |
XLON |
06/06/2024 |
15:10:12 |
00407585774TRLO1.1.1 |
94 |
4.694 |
BATE |
06/06/2024 |
15:12:01 |
00407586557TRLO1.1.1 |
54 |
4.694 |
BATE |
06/06/2024 |
15:12:04 |
00407586575TRLO1.1.1 |
43 |
4.694 |
AQXE |
06/06/2024 |
15:12:10 |
00407586627TRLO1.1.1 |
1 |
4.694 |
CHIX |
06/06/2024 |
15:12:26 |
00407586732TRLO1.1.1 |
148 |
4.694 |
CHIX |
06/06/2024 |
15:12:26 |
00407586731TRLO1.1.1 |
1 |
4.694 |
CHIX |
06/06/2024 |
15:12:26 |
00407586733TRLO1.1.1 |
1 |
4.694 |
CHIX |
06/06/2024 |
15:12:26 |
00407586734TRLO1.1.1 |
115 |
4.694 |
XLON |
06/06/2024 |
15:12:26 |
00407586736TRLO1.1.1 |
181 |
4.694 |
XLON |
06/06/2024 |
15:12:26 |
00407586735TRLO1.1.1 |
4 |
4.694 |
XLON |
06/06/2024 |
15:12:26 |
00407586738TRLO1.1.1 |
4 |
4.694 |
XLON |
06/06/2024 |
15:12:26 |
00407586737TRLO1.1.1 |
148 |
4.694 |
XLON |
06/06/2024 |
15:12:26 |
00407586739TRLO1.1.1 |
4 |
4.694 |
XLON |
06/06/2024 |
15:12:26 |
00407586740TRLO1.1.1 |
4 |
4.694 |
XLON |
06/06/2024 |
15:12:26 |
00407586741TRLO1.1.1 |
3 |
4.694 |
BATE |
06/06/2024 |
15:13:01 |
00407586907TRLO1.1.1 |
78 |
4.694 |
BATE |
06/06/2024 |
15:13:01 |
00407586909TRLO1.1.1 |
3 |
4.694 |
BATE |
06/06/2024 |
15:13:01 |
00407586906TRLO1.1.1 |
3 |
4.694 |
BATE |
06/06/2024 |
15:13:01 |
00407586908TRLO1.1.1 |
70 |
4.694 |
BATE |
06/06/2024 |
15:13:51 |
00407587266TRLO1.1.1 |
1 |
4.694 |
CHIX |
06/06/2024 |
15:13:51 |
00407587269TRLO1.1.1 |
1 |
4.694 |
CHIX |
06/06/2024 |
15:13:51 |
00407587268TRLO1.1.1 |
3 |
4.694 |
BATE |
06/06/2024 |
15:13:51 |
00407587267TRLO1.1.1 |
1 |
4.694 |
CHIX |
06/06/2024 |
15:13:51 |
00407587272TRLO1.1.1 |
1 |
4.694 |
CHIX |
06/06/2024 |
15:13:51 |
00407587270TRLO1.1.1 |
3 |
4.694 |
BATE |
06/06/2024 |
15:13:51 |
00407587271TRLO1.1.1 |
4 |
4.694 |
XLON |
06/06/2024 |
15:14:18 |
00407587358TRLO1.1.1 |
186 |
4.694 |
XLON |
06/06/2024 |
15:14:18 |
00407587360TRLO1.1.1 |
4 |
4.694 |
XLON |
06/06/2024 |
15:14:57 |
00407587511TRLO1.1.1 |
4 |
4.694 |
XLON |
06/06/2024 |
15:14:57 |
00407587512TRLO1.1.1 |
130 |
4.694 |
XLON |
06/06/2024 |
15:14:57 |
00407587513TRLO1.1.1 |
18 |
4.694 |
XLON |
06/06/2024 |
15:14:57 |
00407587514TRLO1.1.1 |
4 |
4.694 |
XLON |
06/06/2024 |
15:14:57 |
00407587515TRLO1.1.1 |
3 |
4.694 |
BATE |
06/06/2024 |
15:15:25 |
00407587640TRLO1.1.1 |
138 |
4.694 |
BATE |
06/06/2024 |
15:15:25 |
00407587641TRLO1.1.1 |
148 |
4.694 |
BATE |
06/06/2024 |
15:15:25 |
00407587644TRLO1.1.1 |
1 |
4.694 |
AQXE |
06/06/2024 |
15:15:25 |
00407587643TRLO1.1.1 |
33 |
4.694 |
BATE |
06/06/2024 |
15:15:25 |
00407587642TRLO1.1.1 |
43 |
4.694 |
AQXE |
06/06/2024 |
15:15:25 |
00407587645TRLO1.1.1 |
1 |
4.694 |
AQXE |
06/06/2024 |
15:15:25 |
00407587647TRLO1.1.1 |
1 |
4.694 |
AQXE |
06/06/2024 |
15:15:25 |
00407587646TRLO1.1.1 |
55 |
4.694 |
BATE |
06/06/2024 |
15:15:25 |
00407587648TRLO1.1.1 |
82 |
4.694 |
CHIX |
06/06/2024 |
15:15:33 |
00407587671TRLO1.1.1 |
70 |
4.694 |
BATE |
06/06/2024 |
15:15:33 |
00407587670TRLO1.1.1 |
3 |
4.694 |
BATE |
06/06/2024 |
15:15:33 |
00407587672TRLO1.1.1 |
66 |
4.694 |
CHIX |
06/06/2024 |
15:15:33 |
00407587673TRLO1.1.1 |
1 |
4.694 |
AQXE |
06/06/2024 |
15:16:40 |
00407588273TRLO1.1.1 |
4 |
4.694 |
XLON |
06/06/2024 |
15:16:40 |
00407588274TRLO1.1.1 |
72 |
4.694 |
XLON |
06/06/2024 |
15:16:40 |
00407588275TRLO1.1.1 |
224 |
4.694 |
XLON |
06/06/2024 |
15:16:40 |
00407588276TRLO1.1.1 |
4 |
4.694 |
XLON |
06/06/2024 |
15:16:40 |
00407588277TRLO1.1.1 |
258 |
4.694 |
XLON |
06/06/2024 |
15:16:40 |
00407588278TRLO1.1.1 |
1 |
4.694 |
CHIX |
06/06/2024 |
15:16:45 |
00407588323TRLO1.1.1 |
1 |
4.694 |
CHIX |
06/06/2024 |
15:16:45 |
00407588324TRLO1.1.1 |
1 |
4.694 |
CHIX |
06/06/2024 |
15:16:45 |
00407588325TRLO1.1.1 |
3 |
4.694 |
BATE |
06/06/2024 |
15:16:45 |
00407588328TRLO1.1.1 |
3 |
4.694 |
BATE |
06/06/2024 |
15:16:45 |
00407588327TRLO1.1.1 |
1 |
4.694 |
CHIX |
06/06/2024 |
15:16:45 |
00407588326TRLO1.1.1 |
148 |
4.694 |
BATE |
06/06/2024 |
15:16:45 |
00407588329TRLO1.1.1 |
43 |
4.688 |
AQXE |
06/06/2024 |
15:17:12 |
00407588444TRLO1.1.1 |
4 |
4.688 |
XLON |
06/06/2024 |
15:17:34 |
00407588532TRLO1.1.1 |
3 |
4.688 |
BATE |
06/06/2024 |
15:17:34 |
00407588533TRLO1.1.1 |
159 |
4.688 |
CHIX |
06/06/2024 |
15:18:08 |
00407588680TRLO1.1.1 |
4 |
4.688 |
XLON |
06/06/2024 |
15:18:26 |
00407588745TRLO1.1.1 |
1 |
4.688 |
BATE |
06/06/2024 |
15:18:39 |
00407588821TRLO1.1.1 |
2 |
4.688 |
BATE |
06/06/2024 |
15:18:39 |
00407588822TRLO1.1.1 |
57 |
4.688 |
XLON |
06/06/2024 |
15:18:48 |
00407588859TRLO1.1.1 |
91 |
4.688 |
XLON |
06/06/2024 |
15:18:48 |
00407588860TRLO1.1.1 |
1 |
4.688 |
CHIX |
06/06/2024 |
15:19:09 |
00407588971TRLO1.1.1 |
129 |
4.686 |
BATE |
06/06/2024 |
15:19:16 |
00407589030TRLO1.1.1 |
3 |
4.686 |
BATE |
06/06/2024 |
15:19:16 |
00407589031TRLO1.1.1 |
1 |
4.686 |
CHIX |
06/06/2024 |
15:19:35 |
00407589125TRLO1.1.1 |
1 |
4.686 |
CHIX |
06/06/2024 |
15:19:39 |
00407589145TRLO1.1.1 |
3 |
4.686 |
BATE |
06/06/2024 |
15:19:47 |
00407589199TRLO1.1.1 |
4 |
4.686 |
XLON |
06/06/2024 |
15:19:57 |
00407589256TRLO1.1.1 |
1 |
4.686 |
XLON |
06/06/2024 |
15:20:07 |
00407589299TRLO1.1.1 |
3 |
4.686 |
XLON |
06/06/2024 |
15:20:09 |
00407589304TRLO1.1.1 |
1 |
4.686 |
CHIX |
06/06/2024 |
15:20:25 |
00407589347TRLO1.1.1 |
148 |
4.686 |
XLON |
06/06/2024 |
15:20:41 |
00407589436TRLO1.1.1 |
3 |
4.686 |
BATE |
06/06/2024 |
15:20:57 |
00407589475TRLO1.1.1 |
80 |
4.686 |
BATE |
06/06/2024 |
15:21:22 |
00407589577TRLO1.1.1 |
43 |
4.686 |
AQXE |
06/06/2024 |
15:21:22 |
00407589576TRLO1.1.1 |
68 |
4.686 |
BATE |
06/06/2024 |
15:21:22 |
00407589578TRLO1.1.1 |
4 |
4.686 |
XLON |
06/06/2024 |
15:21:40 |
00407589643TRLO1.1.1 |
3 |
4.686 |
BATE |
06/06/2024 |
15:22:01 |
00407589701TRLO1.1.1 |
17 |
4.686 |
BATE |
06/06/2024 |
15:22:01 |
00407589703TRLO1.1.1 |
147 |
4.686 |
BATE |
06/06/2024 |
15:22:01 |
00407589702TRLO1.1.1 |
126 |
4.684 |
XLON |
06/06/2024 |
15:22:10 |
00407589736TRLO1.1.1 |
22 |
4.684 |
XLON |
06/06/2024 |
15:22:10 |
00407589735TRLO1.1.1 |
4 |
4.682 |
CHIX |
06/06/2024 |
15:22:48 |
00407589909TRLO1.1.1 |
4 |
4.682 |
XLON |
06/06/2024 |
15:22:48 |
00407589910TRLO1.1.1 |
148 |
4.682 |
XLON |
06/06/2024 |
15:22:48 |
00407589911TRLO1.1.1 |
141 |
4.682 |
BATE |
06/06/2024 |
15:23:37 |
00407590060TRLO1.1.1 |
3 |
4.682 |
BATE |
06/06/2024 |
15:23:37 |
00407590059TRLO1.1.1 |
144 |
4.682 |
CHIX |
06/06/2024 |
15:24:05 |
00407590204TRLO1.1.1 |
1 |
4.682 |
CHIX |
06/06/2024 |
15:24:05 |
00407590207TRLO1.1.1 |
1 |
4.682 |
CHIX |
06/06/2024 |
15:24:05 |
00407590206TRLO1.1.1 |
1 |
4.682 |
CHIX |
06/06/2024 |
15:24:05 |
00407590205TRLO1.1.1 |
4 |
4.682 |
XLON |
06/06/2024 |
15:24:05 |
00407590208TRLO1.1.1 |
1 |
4.682 |
CHIX |
06/06/2024 |
15:24:09 |
00407590239TRLO1.1.1 |
4 |
4.682 |
XLON |
06/06/2024 |
15:24:10 |
00407590251TRLO1.1.1 |
125 |
4.682 |
XLON |
06/06/2024 |
15:25:09 |
00407590522TRLO1.1.1 |
23 |
4.682 |
XLON |
06/06/2024 |
15:25:09 |
00407590524TRLO1.1.1 |
148 |
4.682 |
XLON |
06/06/2024 |
15:25:09 |
00407590523TRLO1.1.1 |
4 |
4.682 |
XLON |
06/06/2024 |
15:25:34 |
00407590621TRLO1.1.1 |
4 |
4.682 |
XLON |
06/06/2024 |
15:26:06 |
00407590781TRLO1.1.1 |
1 |
4.680 |
CHIX |
06/06/2024 |
15:26:53 |
00407590968TRLO1.1.1 |
1 |
4.680 |
CHIX |
06/06/2024 |
15:26:53 |
00407590967TRLO1.1.1 |
148 |
4.680 |
CHIX |
06/06/2024 |
15:26:53 |
00407590969TRLO1.1.1 |
1 |
4.680 |
CHIX |
06/06/2024 |
15:26:53 |
00407590966TRLO1.1.1 |
85 |
4.680 |
XLON |
06/06/2024 |
15:26:53 |
00407590972TRLO1.1.1 |
63 |
4.680 |
XLON |
06/06/2024 |
15:26:53 |
00407590971TRLO1.1.1 |
296 |
4.680 |
XLON |
06/06/2024 |
15:26:53 |
00407590970TRLO1.1.1 |
4 |
4.680 |
XLON |
06/06/2024 |
15:27:05 |
00407591117TRLO1.1.1 |
1 |
4.680 |
CHIX |
06/06/2024 |
15:27:47 |
00407591256TRLO1.1.1 |
4 |
4.680 |
XLON |
06/06/2024 |
15:27:47 |
00407591257TRLO1.1.1 |
4 |
4.680 |
XLON |
06/06/2024 |
15:28:06 |
00407591352TRLO1.1.1 |
4 |
4.680 |
XLON |
06/06/2024 |
15:28:53 |
00407591583TRLO1.1.1 |
120 |
4.680 |
XLON |
06/06/2024 |
15:28:53 |
00407591584TRLO1.1.1 |
28 |
4.680 |
XLON |
06/06/2024 |
15:28:53 |
00407591585TRLO1.1.1 |
1 |
4.680 |
CHIX |
06/06/2024 |
15:29:16 |
00407591721TRLO1.1.1 |
1 |
4.680 |
CHIX |
06/06/2024 |
15:29:26 |
00407591789TRLO1.1.1 |
148 |
4.680 |
CHIX |
06/06/2024 |
15:29:38 |
00407591842TRLO1.1.1 |
4 |
4.680 |
XLON |
06/06/2024 |
15:29:40 |
00407591855TRLO1.1.1 |
43 |
4.678 |
AQXE |
06/06/2024 |
15:29:42 |
00407591891TRLO1.1.1 |
1 |
4.678 |
AQXE |
06/06/2024 |
15:29:42 |
00407591892TRLO1.1.1 |
1 |
4.678 |
AQXE |
06/06/2024 |
15:29:42 |
00407591894TRLO1.1.1 |
1 |
4.678 |
AQXE |
06/06/2024 |
15:29:42 |
00407591893TRLO1.1.1 |
3 |
4.678 |
BATE |
06/06/2024 |
15:29:42 |
00407591897TRLO1.1.1 |
1 |
4.678 |
AQXE |
06/06/2024 |
15:29:42 |
00407591895TRLO1.1.1 |
19 |
4.678 |
BATE |
06/06/2024 |
15:29:42 |
00407591898TRLO1.1.1 |
26 |
4.678 |
AQXE |
06/06/2024 |
15:29:42 |
00407591896TRLO1.1.1 |
3 |
4.678 |
BATE |
06/06/2024 |
15:29:42 |
00407591900TRLO1.1.1 |
10 |
4.678 |
AQXE |
06/06/2024 |
15:29:42 |
00407591899TRLO1.1.1 |
136 |
4.678 |
BATE |
06/06/2024 |
15:29:42 |
00407591901TRLO1.1.1 |
3 |
4.678 |
BATE |
06/06/2024 |
15:29:42 |
00407591903TRLO1.1.1 |
3 |
4.678 |
BATE |
06/06/2024 |
15:29:42 |
00407591902TRLO1.1.1 |
3 |
4.678 |
BATE |
06/06/2024 |
15:29:42 |
00407591904TRLO1.1.1 |
3 |
4.678 |
BATE |
06/06/2024 |
15:29:42 |
00407591907TRLO1.1.1 |
7 |
4.678 |
AQXE |
06/06/2024 |
15:29:42 |
00407591905TRLO1.1.1 |
148 |
4.678 |
BATE |
06/06/2024 |
15:29:42 |
00407591908TRLO1.1.1 |
155 |
4.678 |
BATE |
06/06/2024 |
15:29:42 |
00407591906TRLO1.1.1 |
148 |
4.678 |
BATE |
06/06/2024 |
15:29:42 |
00407591910TRLO1.1.1 |
3 |
4.678 |
BATE |
06/06/2024 |
15:29:42 |
00407591909TRLO1.1.1 |
3 |
4.678 |
BATE |
06/06/2024 |
15:29:42 |
00407591911TRLO1.1.1 |
148 |
4.678 |
XLON |
06/06/2024 |
15:29:42 |
00407591912TRLO1.1.1 |
1 |
4.680 |
CHIX |
06/06/2024 |
15:29:49 |
00407591943TRLO1.1.1 |
1 |
4.680 |
CHIX |
06/06/2024 |
15:29:59 |
00407592007TRLO1.1.1 |
4 |
4.682 |
XLON |
06/06/2024 |
15:30:56 |
00407592320TRLO1.1.1 |
4 |
4.682 |
XLON |
06/06/2024 |
15:31:07 |
00407592371TRLO1.1.1 |
1 |
4.682 |
BATE |
06/06/2024 |
15:31:28 |
00407592448TRLO1.1.1 |
2 |
4.682 |
BATE |
06/06/2024 |
15:31:28 |
00407592449TRLO1.1.1 |
148 |
4.682 |
BATE |
06/06/2024 |
15:31:30 |
00407592451TRLO1.1.1 |
141 |
4.682 |
BATE |
06/06/2024 |
15:31:30 |
00407592452TRLO1.1.1 |
1 |
4.680 |
CHIX |
06/06/2024 |
15:31:37 |
00407592500TRLO1.1.1 |
121 |
4.680 |
XLON |
06/06/2024 |
15:31:37 |
00407592502TRLO1.1.1 |
148 |
4.680 |
XLON |
06/06/2024 |
15:31:37 |
00407592501TRLO1.1.1 |
27 |
4.680 |
XLON |
06/06/2024 |
15:31:37 |
00407592503TRLO1.1.1 |
4 |
4.680 |
XLON |
06/06/2024 |
15:31:41 |
00407592613TRLO1.1.1 |
3 |
4.682 |
BATE |
06/06/2024 |
15:31:53 |
00407592733TRLO1.1.1 |
3 |
4.682 |
BATE |
06/06/2024 |
15:31:53 |
00407592734TRLO1.1.1 |
2 |
4.682 |
BATE |
06/06/2024 |
15:32:27 |
00407592882TRLO1.1.1 |
1 |
4.682 |
BATE |
06/06/2024 |
15:32:27 |
00407592883TRLO1.1.1 |
2 |
4.682 |
XLON |
06/06/2024 |
15:33:26 |
00407593200TRLO1.1.1 |
2 |
4.682 |
XLON |
06/06/2024 |
15:33:26 |
00407593201TRLO1.1.1 |
1 |
4.682 |
XLON |
06/06/2024 |
15:33:36 |
00407593241TRLO1.1.1 |
3 |
4.682 |
XLON |
06/06/2024 |
15:33:36 |
00407593242TRLO1.1.1 |
148 |
4.682 |
CHIX |
06/06/2024 |
15:33:41 |
00407593261TRLO1.1.1 |
1 |
4.682 |
CHIX |
06/06/2024 |
15:33:46 |
00407593278TRLO1.1.1 |
1 |
4.682 |
CHIX |
06/06/2024 |
15:33:47 |
00407593284TRLO1.1.1 |
1 |
4.682 |
CHIX |
06/06/2024 |
15:33:48 |
00407593289TRLO1.1.1 |
46 |
4.682 |
BATE |
06/06/2024 |
15:33:51 |
00407593301TRLO1.1.1 |
203 |
4.682 |
BATE |
06/06/2024 |
15:33:51 |
00407593302TRLO1.1.1 |
47 |
4.682 |
BATE |
06/06/2024 |
15:33:51 |
00407593303TRLO1.1.1 |
58 |
4.682 |
XLON |
06/06/2024 |
15:33:57 |
00407593321TRLO1.1.1 |
90 |
4.682 |
XLON |
06/06/2024 |
15:33:57 |
00407593322TRLO1.1.1 |
148 |
4.682 |
XLON |
06/06/2024 |
15:33:57 |
00407593323TRLO1.1.1 |
3 |
4.682 |
BATE |
06/06/2024 |
15:34:10 |
00407593389TRLO1.1.1 |
4 |
4.682 |
XLON |
06/06/2024 |
15:34:15 |
00407593427TRLO1.1.1 |
3 |
4.682 |
BATE |
06/06/2024 |
15:34:27 |
00407593497TRLO1.1.1 |
1 |
4.682 |
CHIX |
06/06/2024 |
15:34:36 |
00407593545TRLO1.1.1 |
3 |
4.682 |
BATE |
06/06/2024 |
15:34:55 |
00407593678TRLO1.1.1 |
4 |
4.682 |
XLON |
06/06/2024 |
15:35:01 |
00407593765TRLO1.1.1 |
1 |
4.682 |
CHIX |
06/06/2024 |
15:35:46 |
00407594139TRLO1.1.1 |
1 |
4.682 |
CHIX |
06/06/2024 |
15:35:48 |
00407594143TRLO1.1.1 |
1 |
4.680 |
CHIX |
06/06/2024 |
15:35:51 |
00407594158TRLO1.1.1 |
148 |
4.680 |
XLON |
06/06/2024 |
15:35:51 |
00407594160TRLO1.1.1 |
148 |
4.680 |
XLON |
06/06/2024 |
15:35:51 |
00407594162TRLO1.1.1 |
148 |
4.680 |
BATE |
06/06/2024 |
15:37:53 |
00407594854TRLO1.1.1 |
3 |
4.680 |
BATE |
06/06/2024 |
15:37:53 |
00407594853TRLO1.1.1 |
148 |
4.680 |
CHIX |
06/06/2024 |
15:37:53 |
00407594852TRLO1.1.1 |
148 |
4.680 |
BATE |
06/06/2024 |
15:37:53 |
00407594856TRLO1.1.1 |
148 |
4.680 |
XLON |
06/06/2024 |
15:37:53 |
00407594858TRLO1.1.1 |
3 |
4.680 |
BATE |
06/06/2024 |
15:37:53 |
00407594855TRLO1.1.1 |
4 |
4.680 |
XLON |
06/06/2024 |
15:37:53 |
00407594857TRLO1.1.1 |
4 |
4.680 |
XLON |
06/06/2024 |
15:37:53 |
00407594859TRLO1.1.1 |
148 |
4.680 |
XLON |
06/06/2024 |
15:37:53 |
00407594860TRLO1.1.1 |
4 |
4.680 |
XLON |
06/06/2024 |
15:38:27 |
00407595028TRLO1.1.1 |
130 |
4.680 |
XLON |
06/06/2024 |
15:38:27 |
00407595029TRLO1.1.1 |
18 |
4.680 |
XLON |
06/06/2024 |
15:38:27 |
00407595030TRLO1.1.1 |
148 |
4.680 |
BATE |
06/06/2024 |
15:38:54 |
00407595195TRLO1.1.1 |
3 |
4.680 |
BATE |
06/06/2024 |
15:38:54 |
00407595194TRLO1.1.1 |
3 |
4.680 |
BATE |
06/06/2024 |
15:38:54 |
00407595196TRLO1.1.1 |
4 |
4.680 |
XLON |
06/06/2024 |
15:38:54 |
00407595197TRLO1.1.1 |
1 |
4.680 |
CHIX |
06/06/2024 |
15:39:01 |
00407595229TRLO1.1.1 |
1 |
4.680 |
CHIX |
06/06/2024 |
15:39:01 |
00407595230TRLO1.1.1 |
1 |
4.680 |
CHIX |
06/06/2024 |
15:39:01 |
00407595232TRLO1.1.1 |
1 |
4.680 |
CHIX |
06/06/2024 |
15:39:01 |
00407595231TRLO1.1.1 |
4 |
4.680 |
XLON |
06/06/2024 |
15:40:04 |
00407595573TRLO1.1.1 |
148 |
4.680 |
XLON |
06/06/2024 |
15:40:04 |
00407595574TRLO1.1.1 |
3 |
4.680 |
BATE |
06/06/2024 |
15:40:31 |
00407595703TRLO1.1.1 |
147 |
4.680 |
BATE |
06/06/2024 |
15:40:31 |
00407595704TRLO1.1.1 |
1 |
4.680 |
BATE |
06/06/2024 |
15:40:31 |
00407595705TRLO1.1.1 |
4 |
4.680 |
XLON |
06/06/2024 |
15:40:35 |
00407595714TRLO1.1.1 |
115 |
4.680 |
XLON |
06/06/2024 |
15:40:35 |
00407595715TRLO1.1.1 |
33 |
4.680 |
XLON |
06/06/2024 |
15:40:35 |
00407595716TRLO1.1.1 |
77 |
4.678 |
AQXE |
06/06/2024 |
15:40:36 |
00407595722TRLO1.1.1 |
9 |
4.678 |
AQXE |
06/06/2024 |
15:40:36 |
00407595721TRLO1.1.1 |
1 |
4.678 |
AQXE |
06/06/2024 |
15:40:36 |
00407595724TRLO1.1.1 |
1 |
4.678 |
AQXE |
06/06/2024 |
15:40:36 |
00407595726TRLO1.1.1 |
1 |
4.678 |
AQXE |
06/06/2024 |
15:40:36 |
00407595723TRLO1.1.1 |
43 |
4.678 |
AQXE |
06/06/2024 |
15:40:36 |
00407595725TRLO1.1.1 |
43 |
4.678 |
AQXE |
06/06/2024 |
15:40:36 |
00407595728TRLO1.1.1 |
1 |
4.678 |
AQXE |
06/06/2024 |
15:40:36 |
00407595727TRLO1.1.1 |
4 |
4.672 |
XLON |
06/06/2024 |
15:41:22 |
00407595909TRLO1.1.1 |
23 |
4.672 |
XLON |
06/06/2024 |
15:41:22 |
00407595910TRLO1.1.1 |
3 |
4.672 |
BATE |
06/06/2024 |
15:41:22 |
00407595911TRLO1.1.1 |
3 |
4.672 |
BATE |
06/06/2024 |
15:41:22 |
00407595914TRLO1.1.1 |
3 |
4.672 |
BATE |
06/06/2024 |
15:41:22 |
00407595913TRLO1.1.1 |
51 |
4.672 |
BATE |
06/06/2024 |
15:41:22 |
00407595912TRLO1.1.1 |
3 |
4.672 |
AQXE |
06/06/2024 |
15:41:22 |
00407595915TRLO1.1.1 |
19 |
4.672 |
CHIX |
06/06/2024 |
15:41:22 |
00407595916TRLO1.1.1 |
1 |
4.672 |
AQXE |
06/06/2024 |
15:41:22 |
00407595917TRLO1.1.1 |
1 |
4.672 |
CHIX |
06/06/2024 |
15:41:22 |
00407595919TRLO1.1.1 |
3 |
4.672 |
BATE |
06/06/2024 |
15:41:22 |
00407595921TRLO1.1.1 |
1 |
4.672 |
AQXE |
06/06/2024 |
15:41:22 |
00407595918TRLO1.1.1 |
8 |
4.672 |
BATE |
06/06/2024 |
15:41:22 |
00407595920TRLO1.1.1 |
1 |
4.672 |
AQXE |
06/06/2024 |
15:41:22 |
00407595923TRLO1.1.1 |
1 |
4.672 |
AQXE |
06/06/2024 |
15:41:22 |
00407595925TRLO1.1.1 |
3 |
4.672 |
BATE |
06/06/2024 |
15:41:22 |
00407595922TRLO1.1.1 |
1 |
4.672 |
AQXE |
06/06/2024 |
15:41:22 |
00407595924TRLO1.1.1 |
1 |
4.672 |
AQXE |
06/06/2024 |
15:41:22 |
00407595927TRLO1.1.1 |
1 |
4.672 |
AQXE |
06/06/2024 |
15:41:22 |
00407595928TRLO1.1.1 |
1 |
4.672 |
AQXE |
06/06/2024 |
15:41:22 |
00407595926TRLO1.1.1 |
1 |
4.672 |
AQXE |
06/06/2024 |
15:41:22 |
00407595931TRLO1.1.1 |
1 |
4.672 |
AQXE |
06/06/2024 |
15:41:22 |
00407595930TRLO1.1.1 |
1 |
4.672 |
AQXE |
06/06/2024 |
15:41:22 |
00407595933TRLO1.1.1 |
1 |
4.672 |
AQXE |
06/06/2024 |
15:41:22 |
00407595929TRLO1.1.1 |
3 |
4.672 |
AQXE |
06/06/2024 |
15:41:22 |
00407595932TRLO1.1.1 |
1 |
4.672 |
AQXE |
06/06/2024 |
15:41:22 |
00407595934TRLO1.1.1 |
1 |
4.672 |
CHIX |
06/06/2024 |
15:41:22 |
00407595935TRLO1.1.1 |
1 |
4.672 |
CHIX |
06/06/2024 |
15:41:22 |
00407595936TRLO1.1.1 |
1 |
4.672 |
CHIX |
06/06/2024 |
15:41:22 |
00407595938TRLO1.1.1 |
1 |
4.672 |
CHIX |
06/06/2024 |
15:41:22 |
00407595937TRLO1.1.1 |
1 |
4.672 |
CHIX |
06/06/2024 |
15:41:22 |
00407595939TRLO1.1.1 |
49 |
4.672 |
XLON |
06/06/2024 |
15:41:22 |
00407595942TRLO1.1.1 |
1 |
4.672 |
CHIX |
06/06/2024 |
15:41:22 |
00407595940TRLO1.1.1 |
1 |
4.672 |
CHIX |
06/06/2024 |
15:41:22 |
00407595941TRLO1.1.1 |
3 |
4.672 |
BATE |
06/06/2024 |
15:41:22 |
00407595944TRLO1.1.1 |
3 |
4.672 |
BATE |
06/06/2024 |
15:41:22 |
00407595943TRLO1.1.1 |
3 |
4.672 |
BATE |
06/06/2024 |
15:41:22 |
00407595945TRLO1.1.1 |
3 |
4.672 |
BATE |
06/06/2024 |
15:41:22 |
00407595946TRLO1.1.1 |
3 |
4.672 |
CHIX |
06/06/2024 |
15:41:22 |
00407595948TRLO1.1.1 |
3 |
4.672 |
BATE |
06/06/2024 |
15:41:22 |
00407595947TRLO1.1.1 |
1 |
4.672 |
CHIX |
06/06/2024 |
15:41:22 |
00407595953TRLO1.1.1 |
1 |
4.672 |
CHIX |
06/06/2024 |
15:41:22 |
00407595949TRLO1.1.1 |
1 |
4.672 |
CHIX |
06/06/2024 |
15:41:22 |
00407595950TRLO1.1.1 |
1 |
4.672 |
CHIX |
06/06/2024 |
15:41:22 |
00407595951TRLO1.1.1 |
1 |
4.672 |
CHIX |
06/06/2024 |
15:41:22 |
00407595952TRLO1.1.1 |
1 |
4.672 |
CHIX |
06/06/2024 |
15:41:22 |
00407595954TRLO1.1.1 |
13 |
4.672 |
CHIX |
06/06/2024 |
15:41:22 |
00407595956TRLO1.1.1 |
1 |
4.672 |
CHIX |
06/06/2024 |
15:41:22 |
00407595955TRLO1.1.1 |
3 |
4.672 |
BATE |
06/06/2024 |
15:41:22 |
00407595960TRLO1.1.1 |
1 |
4.672 |
BATE |
06/06/2024 |
15:41:22 |
00407595957TRLO1.1.1 |
3 |
4.672 |
BATE |
06/06/2024 |
15:41:22 |
00407595958TRLO1.1.1 |
3 |
4.672 |
BATE |
06/06/2024 |
15:41:22 |
00407595959TRLO1.1.1 |
1 |
4.672 |
CHIX |
06/06/2024 |
15:41:22 |
00407595963TRLO1.1.1 |
1 |
4.672 |
CHIX |
06/06/2024 |
15:41:22 |
00407595964TRLO1.1.1 |
3 |
4.672 |
BATE |
06/06/2024 |
15:41:22 |
00407595961TRLO1.1.1 |
1 |
4.672 |
CHIX |
06/06/2024 |
15:41:22 |
00407595962TRLO1.1.1 |
1 |
4.672 |
CHIX |
06/06/2024 |
15:41:22 |
00407595967TRLO1.1.1 |
3 |
4.672 |
CHIX |
06/06/2024 |
15:41:22 |
00407595966TRLO1.1.1 |
1 |
4.672 |
CHIX |
06/06/2024 |
15:41:22 |
00407595965TRLO1.1.1 |
1 |
4.672 |
CHIX |
06/06/2024 |
15:41:22 |
00407595971TRLO1.1.1 |
4 |
4.672 |
XLON |
06/06/2024 |
15:41:22 |
00407595970TRLO1.1.1 |
24 |
4.672 |
BATE |
06/06/2024 |
15:41:22 |
00407595968TRLO1.1.1 |
3 |
4.672 |
BATE |
06/06/2024 |
15:41:22 |
00407595969TRLO1.1.1 |
3 |
4.672 |
BATE |
06/06/2024 |
15:41:22 |
00407595973TRLO1.1.1 |
3 |
4.672 |
BATE |
06/06/2024 |
15:41:22 |
00407595975TRLO1.1.1 |
3 |
4.672 |
BATE |
06/06/2024 |
15:41:22 |
00407595974TRLO1.1.1 |
1 |
4.672 |
CHIX |
06/06/2024 |
15:41:22 |
00407595972TRLO1.1.1 |
9 |
4.672 |
BATE |
06/06/2024 |
15:41:22 |
00407595977TRLO1.1.1 |
3 |
4.672 |
BATE |
06/06/2024 |
15:41:22 |
00407595976TRLO1.1.1 |
3 |
4.672 |
BATE |
06/06/2024 |
15:41:22 |
00407595978TRLO1.1.1 |
4 |
4.672 |
XLON |
06/06/2024 |
15:41:22 |
00407595981TRLO1.1.1 |
3 |
4.672 |
BATE |
06/06/2024 |
15:41:22 |
00407595979TRLO1.1.1 |
3 |
4.672 |
BATE |
06/06/2024 |
15:41:22 |
00407595980TRLO1.1.1 |
4 |
4.672 |
XLON |
06/06/2024 |
15:41:22 |
00407595983TRLO1.1.1 |
16 |
4.672 |
XLON |
06/06/2024 |
15:41:22 |
00407595982TRLO1.1.1 |
4 |
4.672 |
XLON |
06/06/2024 |
15:41:22 |
00407595984TRLO1.1.1 |
4 |
4.672 |
XLON |
06/06/2024 |
15:41:22 |
00407595985TRLO1.1.1 |
4 |
4.672 |
XLON |
06/06/2024 |
15:41:22 |
00407595987TRLO1.1.1 |
4 |
4.672 |
XLON |
06/06/2024 |
15:41:22 |
00407595986TRLO1.1.1 |
4 |
4.672 |
XLON |
06/06/2024 |
15:41:22 |
00407595989TRLO1.1.1 |
4 |
4.672 |
XLON |
06/06/2024 |
15:41:22 |
00407595988TRLO1.1.1 |
4 |
4.672 |
XLON |
06/06/2024 |
15:41:22 |
00407595992TRLO1.1.1 |
4 |
4.672 |
XLON |
06/06/2024 |
15:41:22 |
00407595990TRLO1.1.1 |
4 |
4.672 |
XLON |
06/06/2024 |
15:41:22 |
00407595991TRLO1.1.1 |
4 |
4.672 |
XLON |
06/06/2024 |
15:41:22 |
00407595993TRLO1.1.1 |
4 |
4.672 |
XLON |
06/06/2024 |
15:41:22 |
00407595994TRLO1.1.1 |
4 |
4.672 |
XLON |
06/06/2024 |
15:41:22 |
00407595995TRLO1.1.1 |
4 |
4.672 |
XLON |
06/06/2024 |
15:41:22 |
00407595996TRLO1.1.1 |
16 |
4.672 |
XLON |
06/06/2024 |
15:41:22 |
00407595997TRLO1.1.1 |
4 |
4.672 |
XLON |
06/06/2024 |
15:41:22 |
00407596000TRLO1.1.1 |
4 |
4.672 |
XLON |
06/06/2024 |
15:41:22 |
00407596001TRLO1.1.1 |
48 |
4.672 |
XLON |
06/06/2024 |
15:41:22 |
00407595998TRLO1.1.1 |
4 |
4.672 |
XLON |
06/06/2024 |
15:41:22 |
00407595999TRLO1.1.1 |
4 |
4.672 |
XLON |
06/06/2024 |
15:41:22 |
00407596003TRLO1.1.1 |
4 |
4.672 |
XLON |
06/06/2024 |
15:41:22 |
00407596002TRLO1.1.1 |
12 |
4.672 |
BATE |
06/06/2024 |
15:41:23 |
00407596006TRLO1.1.1 |
3 |
4.672 |
BATE |
06/06/2024 |
15:41:44 |
00407596127TRLO1.1.1 |
148 |
4.672 |
BATE |
06/06/2024 |
15:42:41 |
00407596402TRLO1.1.1 |
1 |
4.668 |
AQXE |
06/06/2024 |
15:42:45 |
00407596411TRLO1.1.1 |
4 |
4.668 |
CHIX |
06/06/2024 |
15:42:45 |
00407596412TRLO1.1.1 |
1 |
4.668 |
CHIX |
06/06/2024 |
15:42:45 |
00407596413TRLO1.1.1 |
148 |
4.672 |
XLON |
06/06/2024 |
15:43:50 |
00407596606TRLO1.1.1 |
1 |
4.672 |
CHIX |
06/06/2024 |
15:43:54 |
00407596632TRLO1.1.1 |
3 |
4.672 |
BATE |
06/06/2024 |
15:43:54 |
00407596633TRLO1.1.1 |
3 |
4.672 |
BATE |
06/06/2024 |
15:43:54 |
00407596634TRLO1.1.1 |
1 |
4.672 |
CHIX |
06/06/2024 |
15:44:11 |
00407596712TRLO1.1.1 |
148 |
4.672 |
CHIX |
06/06/2024 |
15:44:11 |
00407596711TRLO1.1.1 |
4 |
4.672 |
XLON |
06/06/2024 |
15:44:11 |
00407596714TRLO1.1.1 |
1 |
4.672 |
CHIX |
06/06/2024 |
15:44:11 |
00407596713TRLO1.1.1 |
4 |
4.672 |
XLON |
06/06/2024 |
15:44:11 |
00407596715TRLO1.1.1 |
4 |
4.672 |
XLON |
06/06/2024 |
15:44:11 |
00407596716TRLO1.1.1 |
1 |
4.672 |
CHIX |
06/06/2024 |
15:44:12 |
00407596719TRLO1.1.1 |
4 |
4.672 |
XLON |
06/06/2024 |
15:45:03 |
00407596915TRLO1.1.1 |
115 |
4.672 |
XLON |
06/06/2024 |
15:45:03 |
00407596916TRLO1.1.1 |
3 |
4.672 |
BATE |
06/06/2024 |
15:45:06 |
00407596935TRLO1.1.1 |
1 |
4.672 |
CHIX |
06/06/2024 |
15:45:17 |
00407596979TRLO1.1.1 |
137 |
4.672 |
BATE |
06/06/2024 |
15:45:17 |
00407596978TRLO1.1.1 |
4 |
4.668 |
XLON |
06/06/2024 |
15:45:49 |
00407597070TRLO1.1.1 |
4 |
4.668 |
XLON |
06/06/2024 |
15:45:53 |
00407597209TRLO1.1.1 |
1 |
4.668 |
BATE |
06/06/2024 |
15:45:57 |
00407597222TRLO1.1.1 |
2 |
4.668 |
BATE |
06/06/2024 |
15:45:57 |
00407597223TRLO1.1.1 |
3 |
4.668 |
BATE |
06/06/2024 |
15:46:01 |
00407597269TRLO1.1.1 |
4 |
4.668 |
XLON |
06/06/2024 |
15:46:18 |
00407597412TRLO1.1.1 |
148 |
4.668 |
XLON |
06/06/2024 |
15:47:07 |
00407597626TRLO1.1.1 |
3 |
4.668 |
BATE |
06/06/2024 |
15:47:21 |
00407597681TRLO1.1.1 |
148 |
4.668 |
BATE |
06/06/2024 |
15:47:30 |
00407597737TRLO1.1.1 |
1 |
4.668 |
CHIX |
06/06/2024 |
15:47:35 |
00407597779TRLO1.1.1 |
4 |
4.668 |
XLON |
06/06/2024 |
15:47:51 |
00407597856TRLO1.1.1 |
3 |
4.668 |
BATE |
06/06/2024 |
15:47:55 |
00407597900TRLO1.1.1 |
1 |
4.668 |
CHIX |
06/06/2024 |
15:48:06 |
00407597945TRLO1.1.1 |
1 |
4.668 |
CHIX |
06/06/2024 |
15:48:08 |
00407597956TRLO1.1.1 |
31 |
4.668 |
CHIX |
06/06/2024 |
15:48:30 |
00407598098TRLO1.1.1 |
1 |
4.668 |
CHIX |
06/06/2024 |
15:48:30 |
00407598100TRLO1.1.1 |
13 |
4.668 |
CHIX |
06/06/2024 |
15:48:30 |
00407598101TRLO1.1.1 |
90 |
4.668 |
CHIX |
06/06/2024 |
15:48:30 |
00407598099TRLO1.1.1 |
4 |
4.668 |
CHIX |
06/06/2024 |
15:48:30 |
00407598102TRLO1.1.1 |
3 |
4.668 |
BATE |
06/06/2024 |
15:48:44 |
00407598192TRLO1.1.1 |
1 |
4.668 |
CHIX |
06/06/2024 |
15:49:12 |
00407598323TRLO1.1.1 |
1 |
4.668 |
CHIX |
06/06/2024 |
15:49:12 |
00407598322TRLO1.1.1 |
4 |
4.666 |
XLON |
06/06/2024 |
15:49:12 |
00407598324TRLO1.1.1 |
181 |
4.666 |
XLON |
06/06/2024 |
15:49:12 |
00407598325TRLO1.1.1 |
28 |
4.666 |
XLON |
06/06/2024 |
15:49:12 |
00407598326TRLO1.1.1 |
120 |
4.666 |
XLON |
06/06/2024 |
15:49:12 |
00407598327TRLO1.1.1 |
3 |
4.668 |
BATE |
06/06/2024 |
15:49:14 |
00407598332TRLO1.1.1 |
4 |
4.666 |
XLON |
06/06/2024 |
15:49:16 |
00407598343TRLO1.1.1 |
120 |
4.668 |
BATE |
06/06/2024 |
15:49:33 |
00407598436TRLO1.1.1 |
28 |
4.668 |
BATE |
06/06/2024 |
15:49:33 |
00407598437TRLO1.1.1 |
148 |
4.664 |
XLON |
06/06/2024 |
15:50:11 |
00407598655TRLO1.1.1 |
4 |
4.664 |
XLON |
06/06/2024 |
15:50:20 |
00407598720TRLO1.1.1 |
3 |
4.666 |
BATE |
06/06/2024 |
15:50:40 |
00407598807TRLO1.1.1 |
4 |
4.664 |
XLON |
06/06/2024 |
15:50:52 |
00407598860TRLO1.1.1 |
1 |
4.664 |
BATE |
06/06/2024 |
15:51:22 |
00407599022TRLO1.1.1 |
1 |
4.664 |
BATE |
06/06/2024 |
15:51:22 |
00407599023TRLO1.1.1 |
101 |
4.666 |
BATE |
06/06/2024 |
15:51:22 |
00407599024TRLO1.1.1 |
45 |
4.666 |
BATE |
06/06/2024 |
15:51:22 |
00407599025TRLO1.1.1 |
44 |
4.658 |
XLON |
06/06/2024 |
15:52:04 |
00407599151TRLO1.1.1 |
104 |
4.658 |
XLON |
06/06/2024 |
15:52:04 |
00407599150TRLO1.1.1 |
43 |
4.658 |
AQXE |
06/06/2024 |
15:52:11 |
00407599191TRLO1.1.1 |
3 |
4.666 |
BATE |
06/06/2024 |
15:52:12 |
00407599196TRLO1.1.1 |
4 |
4.658 |
XLON |
06/06/2024 |
15:52:31 |
00407599257TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
15:52:46 |
00407599296TRLO1.1.1 |
1 |
4.656 |
CHIX |
06/06/2024 |
15:53:12 |
00407599426TRLO1.1.1 |
1 |
4.656 |
CHIX |
06/06/2024 |
15:53:12 |
00407599425TRLO1.1.1 |
1 |
4.656 |
CHIX |
06/06/2024 |
15:53:12 |
00407599427TRLO1.1.1 |
148 |
4.656 |
XLON |
06/06/2024 |
15:53:12 |
00407599428TRLO1.1.1 |
4 |
4.654 |
XLON |
06/06/2024 |
15:53:30 |
00407599504TRLO1.1.1 |
1 |
4.658 |
AQXE |
06/06/2024 |
15:53:35 |
00407599516TRLO1.1.1 |
1 |
4.658 |
AQXE |
06/06/2024 |
15:53:38 |
00407599544TRLO1.1.1 |
148 |
4.656 |
BATE |
06/06/2024 |
15:53:44 |
00407599609TRLO1.1.1 |
3 |
4.656 |
BATE |
06/06/2024 |
15:53:44 |
00407599613TRLO1.1.1 |
1 |
4.658 |
AQXE |
06/06/2024 |
15:53:47 |
00407599639TRLO1.1.1 |
11 |
4.652 |
CHIX |
06/06/2024 |
15:53:58 |
00407599691TRLO1.1.1 |
3 |
4.656 |
BATE |
06/06/2024 |
15:54:14 |
00407599748TRLO1.1.1 |
1 |
4.658 |
AQXE |
06/06/2024 |
15:54:41 |
00407599862TRLO1.1.1 |
1 |
4.656 |
XLON |
06/06/2024 |
15:54:46 |
00407599882TRLO1.1.1 |
3 |
4.656 |
XLON |
06/06/2024 |
15:54:46 |
00407599883TRLO1.1.1 |
4 |
4.656 |
XLON |
06/06/2024 |
15:55:04 |
00407599962TRLO1.1.1 |
102 |
4.656 |
XLON |
06/06/2024 |
15:55:23 |
00407600031TRLO1.1.1 |
28 |
4.656 |
XLON |
06/06/2024 |
15:55:23 |
00407600032TRLO1.1.1 |
4 |
4.656 |
XLON |
06/06/2024 |
15:55:23 |
00407600033TRLO1.1.1 |
1 |
4.656 |
CHIX |
06/06/2024 |
15:55:24 |
00407600036TRLO1.1.1 |
22 |
4.656 |
XLON |
06/06/2024 |
15:55:24 |
00407600035TRLO1.1.1 |
1 |
4.656 |
CHIX |
06/06/2024 |
15:55:24 |
00407600037TRLO1.1.1 |
77 |
4.656 |
CHIX |
06/06/2024 |
15:55:24 |
00407600038TRLO1.1.1 |
69 |
4.656 |
CHIX |
06/06/2024 |
15:55:24 |
00407600039TRLO1.1.1 |
1 |
4.658 |
AQXE |
06/06/2024 |
15:55:28 |
00407600058TRLO1.1.1 |
3 |
4.656 |
BATE |
06/06/2024 |
15:55:47 |
00407600157TRLO1.1.1 |
4 |
4.656 |
XLON |
06/06/2024 |
15:55:47 |
00407600160TRLO1.1.1 |
79 |
4.656 |
BATE |
06/06/2024 |
15:55:47 |
00407600158TRLO1.1.1 |
140 |
4.656 |
XLON |
06/06/2024 |
15:55:47 |
00407600161TRLO1.1.1 |
43 |
4.658 |
AQXE |
06/06/2024 |
15:56:07 |
00407600218TRLO1.1.1 |
1 |
4.656 |
CHIX |
06/06/2024 |
15:56:07 |
00407600220TRLO1.1.1 |
3 |
4.658 |
BATE |
06/06/2024 |
15:57:01 |
00407600474TRLO1.1.1 |
4 |
4.660 |
XLON |
06/06/2024 |
15:57:06 |
00407600492TRLO1.1.1 |
4 |
4.660 |
XLON |
06/06/2024 |
15:57:14 |
00407600517TRLO1.1.1 |
4 |
4.660 |
XLON |
06/06/2024 |
15:57:47 |
00407600644TRLO1.1.1 |
148 |
4.660 |
XLON |
06/06/2024 |
15:57:47 |
00407600645TRLO1.1.1 |
98 |
4.660 |
XLON |
06/06/2024 |
15:57:47 |
00407600647TRLO1.1.1 |
50 |
4.660 |
XLON |
06/06/2024 |
15:57:47 |
00407600646TRLO1.1.1 |
148 |
4.660 |
XLON |
06/06/2024 |
15:58:02 |
00407600694TRLO1.1.1 |
4 |
4.660 |
XLON |
06/06/2024 |
15:58:02 |
00407600693TRLO1.1.1 |
4 |
4.660 |
XLON |
06/06/2024 |
15:58:27 |
00407600777TRLO1.1.1 |
94 |
4.660 |
CHIX |
06/06/2024 |
15:59:01 |
00407600916TRLO1.1.1 |
54 |
4.660 |
CHIX |
06/06/2024 |
15:59:01 |
00407600915TRLO1.1.1 |
1 |
4.660 |
CHIX |
06/06/2024 |
15:59:01 |
00407600917TRLO1.1.1 |
1 |
4.660 |
CHIX |
06/06/2024 |
15:59:01 |
00407600918TRLO1.1.1 |
1 |
4.660 |
CHIX |
06/06/2024 |
15:59:01 |
00407600919TRLO1.1.1 |
1 |
4.660 |
CHIX |
06/06/2024 |
15:59:01 |
00407600920TRLO1.1.1 |
1 |
4.660 |
CHIX |
06/06/2024 |
15:59:01 |
00407600921TRLO1.1.1 |
1 |
4.660 |
CHIX |
06/06/2024 |
15:59:01 |
00407600922TRLO1.1.1 |
1 |
4.660 |
CHIX |
06/06/2024 |
15:59:01 |
00407600923TRLO1.1.1 |
1 |
4.660 |
CHIX |
06/06/2024 |
15:59:01 |
00407600924TRLO1.1.1 |
1 |
4.660 |
CHIX |
06/06/2024 |
15:59:01 |
00407600925TRLO1.1.1 |
4 |
4.660 |
XLON |
06/06/2024 |
15:59:01 |
00407600927TRLO1.1.1 |
148 |
4.660 |
XLON |
06/06/2024 |
15:59:01 |
00407600926TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
15:59:08 |
00407600972TRLO1.1.1 |
147 |
4.660 |
BATE |
06/06/2024 |
15:59:08 |
00407600973TRLO1.1.1 |
1 |
4.660 |
BATE |
06/06/2024 |
15:59:08 |
00407600974TRLO1.1.1 |
376 |
4.660 |
BATE |
06/06/2024 |
15:59:08 |
00407600975TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
15:59:11 |
00407600995TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
15:59:11 |
00407600996TRLO1.1.1 |
43 |
4.660 |
AQXE |
06/06/2024 |
15:59:16 |
00407601021TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
15:59:16 |
00407601023TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
15:59:16 |
00407601022TRLO1.1.1 |
70 |
4.660 |
XLON |
06/06/2024 |
15:59:38 |
00407601155TRLO1.1.1 |
78 |
4.660 |
XLON |
06/06/2024 |
15:59:38 |
00407601154TRLO1.1.1 |
4 |
4.660 |
XLON |
06/06/2024 |
15:59:38 |
00407601153TRLO1.1.1 |
3 |
4.656 |
BATE |
06/06/2024 |
15:59:38 |
00407601156TRLO1.1.1 |
4 |
4.658 |
XLON |
06/06/2024 |
16:00:58 |
00407601580TRLO1.1.1 |
4 |
4.658 |
XLON |
06/06/2024 |
16:00:58 |
00407601579TRLO1.1.1 |
4 |
4.658 |
XLON |
06/06/2024 |
16:01:09 |
00407601700TRLO1.1.1 |
1 |
4.658 |
CHIX |
06/06/2024 |
16:01:15 |
00407601799TRLO1.1.1 |
3 |
4.658 |
BATE |
06/06/2024 |
16:01:16 |
00407601801TRLO1.1.1 |
72 |
4.658 |
BATE |
06/06/2024 |
16:01:21 |
00407601828TRLO1.1.1 |
76 |
4.658 |
BATE |
06/06/2024 |
16:01:21 |
00407601829TRLO1.1.1 |
148 |
4.656 |
CHIX |
06/06/2024 |
16:01:21 |
00407601831TRLO1.1.1 |
3 |
4.656 |
BATE |
06/06/2024 |
16:01:21 |
00407601830TRLO1.1.1 |
148 |
4.656 |
XLON |
06/06/2024 |
16:01:21 |
00407601833TRLO1.1.1 |
3 |
4.656 |
BATE |
06/06/2024 |
16:01:21 |
00407601832TRLO1.1.1 |
4 |
4.656 |
XLON |
06/06/2024 |
16:02:24 |
00407602043TRLO1.1.1 |
296 |
4.656 |
BATE |
06/06/2024 |
16:02:24 |
00407602044TRLO1.1.1 |
1 |
4.656 |
CHIX |
06/06/2024 |
16:02:24 |
00407602048TRLO1.1.1 |
1 |
4.656 |
CHIX |
06/06/2024 |
16:02:24 |
00407602045TRLO1.1.1 |
1 |
4.656 |
CHIX |
06/06/2024 |
16:02:24 |
00407602047TRLO1.1.1 |
3 |
4.656 |
BATE |
06/06/2024 |
16:02:24 |
00407602046TRLO1.1.1 |
148 |
4.656 |
BATE |
06/06/2024 |
16:02:24 |
00407602050TRLO1.1.1 |
1 |
4.656 |
CHIX |
06/06/2024 |
16:02:24 |
00407602049TRLO1.1.1 |
148 |
4.656 |
XLON |
06/06/2024 |
16:02:24 |
00407602051TRLO1.1.1 |
146 |
4.656 |
CHIX |
06/06/2024 |
16:05:16 |
00407602876TRLO1.1.1 |
2 |
4.656 |
CHIX |
06/06/2024 |
16:05:16 |
00407602877TRLO1.1.1 |
1 |
4.656 |
CHIX |
06/06/2024 |
16:05:16 |
00407602878TRLO1.1.1 |
1 |
4.656 |
CHIX |
06/06/2024 |
16:05:16 |
00407602881TRLO1.1.1 |
1 |
4.656 |
CHIX |
06/06/2024 |
16:05:16 |
00407602880TRLO1.1.1 |
1 |
4.656 |
CHIX |
06/06/2024 |
16:05:16 |
00407602879TRLO1.1.1 |
1 |
4.656 |
CHIX |
06/06/2024 |
16:05:16 |
00407602882TRLO1.1.1 |
148 |
4.658 |
XLON |
06/06/2024 |
16:05:18 |
00407602912TRLO1.1.1 |
4 |
4.658 |
XLON |
06/06/2024 |
16:05:22 |
00407602987TRLO1.1.1 |
4 |
4.658 |
XLON |
06/06/2024 |
16:05:27 |
00407603182TRLO1.1.1 |
296 |
4.658 |
XLON |
06/06/2024 |
16:05:27 |
00407603183TRLO1.1.1 |
4 |
4.658 |
XLON |
06/06/2024 |
16:05:29 |
00407603240TRLO1.1.1 |
4 |
4.658 |
XLON |
06/06/2024 |
16:05:29 |
00407603239TRLO1.1.1 |
4 |
4.658 |
XLON |
06/06/2024 |
16:05:32 |
00407603262TRLO1.1.1 |
3 |
4.662 |
BATE |
06/06/2024 |
16:06:58 |
00407603726TRLO1.1.1 |
3 |
4.662 |
BATE |
06/06/2024 |
16:07:04 |
00407603747TRLO1.1.1 |
3 |
4.662 |
BATE |
06/06/2024 |
16:07:06 |
00407603750TRLO1.1.1 |
3 |
4.662 |
BATE |
06/06/2024 |
16:07:10 |
00407603760TRLO1.1.1 |
148 |
4.662 |
BATE |
06/06/2024 |
16:07:14 |
00407603771TRLO1.1.1 |
3 |
4.662 |
BATE |
06/06/2024 |
16:07:16 |
00407603785TRLO1.1.1 |
4 |
4.662 |
XLON |
06/06/2024 |
16:07:40 |
00407603984TRLO1.1.1 |
148 |
4.662 |
XLON |
06/06/2024 |
16:07:40 |
00407603985TRLO1.1.1 |
148 |
4.662 |
XLON |
06/06/2024 |
16:07:40 |
00407603986TRLO1.1.1 |
43 |
4.660 |
AQXE |
06/06/2024 |
16:07:40 |
00407603987TRLO1.1.1 |
1 |
4.660 |
AQXE |
06/06/2024 |
16:07:40 |
00407603989TRLO1.1.1 |
38 |
4.660 |
AQXE |
06/06/2024 |
16:07:40 |
00407603988TRLO1.1.1 |
1 |
4.660 |
AQXE |
06/06/2024 |
16:07:40 |
00407603990TRLO1.1.1 |
1 |
4.660 |
AQXE |
06/06/2024 |
16:07:40 |
00407603992TRLO1.1.1 |
1 |
4.660 |
AQXE |
06/06/2024 |
16:07:40 |
00407603991TRLO1.1.1 |
3 |
4.658 |
BATE |
06/06/2024 |
16:07:40 |
00407603997TRLO1.1.1 |
3 |
4.658 |
BATE |
06/06/2024 |
16:07:40 |
00407603996TRLO1.1.1 |
148 |
4.658 |
BATE |
06/06/2024 |
16:07:40 |
00407603995TRLO1.1.1 |
1 |
4.660 |
AQXE |
06/06/2024 |
16:07:40 |
00407603993TRLO1.1.1 |
4 |
4.660 |
XLON |
06/06/2024 |
16:07:40 |
00407603994TRLO1.1.1 |
3 |
4.658 |
BATE |
06/06/2024 |
16:07:40 |
00407603998TRLO1.1.1 |
1 |
4.654 |
CHIX |
06/06/2024 |
16:07:45 |
00407604020TRLO1.1.1 |
1 |
4.652 |
CHIX |
06/06/2024 |
16:08:09 |
00407604139TRLO1.1.1 |
1 |
4.652 |
CHIX |
06/06/2024 |
16:08:09 |
00407604140TRLO1.1.1 |
4 |
4.656 |
XLON |
06/06/2024 |
16:10:27 |
00407604896TRLO1.1.1 |
88 |
4.656 |
XLON |
06/06/2024 |
16:10:27 |
00407604897TRLO1.1.1 |
20 |
4.656 |
CHIX |
06/06/2024 |
16:10:27 |
00407604899TRLO1.1.1 |
18 |
4.656 |
CHIX |
06/06/2024 |
16:10:27 |
00407604900TRLO1.1.1 |
3 |
4.656 |
CHIX |
06/06/2024 |
16:10:27 |
00407604902TRLO1.1.1 |
1 |
4.658 |
CHIX |
06/06/2024 |
16:11:20 |
00407605197TRLO1.1.1 |
1 |
4.658 |
CHIX |
06/06/2024 |
16:11:25 |
00407605216TRLO1.1.1 |
1 |
4.658 |
CHIX |
06/06/2024 |
16:11:31 |
00407605275TRLO1.1.1 |
1 |
4.658 |
CHIX |
06/06/2024 |
16:11:34 |
00407605303TRLO1.1.1 |
1 |
4.658 |
CHIX |
06/06/2024 |
16:11:38 |
00407605318TRLO1.1.1 |
4 |
4.660 |
XLON |
06/06/2024 |
16:12:19 |
00407605535TRLO1.1.1 |
4 |
4.660 |
XLON |
06/06/2024 |
16:12:22 |
00407605554TRLO1.1.1 |
300 |
4.660 |
XLON |
06/06/2024 |
16:12:22 |
00407605556TRLO1.1.1 |
148 |
4.660 |
XLON |
06/06/2024 |
16:12:22 |
00407605555TRLO1.1.1 |
134 |
4.660 |
XLON |
06/06/2024 |
16:12:22 |
00407605557TRLO1.1.1 |
70 |
4.660 |
XLON |
06/06/2024 |
16:12:22 |
00407605558TRLO1.1.1 |
4 |
4.660 |
XLON |
06/06/2024 |
16:12:23 |
00407605562TRLO1.1.1 |
4 |
4.660 |
XLON |
06/06/2024 |
16:12:28 |
00407605597TRLO1.1.1 |
43 |
4.660 |
AQXE |
06/06/2024 |
16:12:30 |
00407605606TRLO1.1.1 |
1 |
4.660 |
BATE |
06/06/2024 |
16:12:34 |
00407605620TRLO1.1.1 |
3 |
4.662 |
BATE |
06/06/2024 |
16:13:21 |
00407605813TRLO1.1.1 |
3 |
4.662 |
BATE |
06/06/2024 |
16:13:21 |
00407605814TRLO1.1.1 |
3 |
4.662 |
BATE |
06/06/2024 |
16:13:22 |
00407605816TRLO1.1.1 |
3 |
4.662 |
BATE |
06/06/2024 |
16:13:23 |
00407605822TRLO1.1.1 |
3 |
4.662 |
BATE |
06/06/2024 |
16:13:24 |
00407605824TRLO1.1.1 |
4 |
4.662 |
XLON |
06/06/2024 |
16:13:26 |
00407605830TRLO1.1.1 |
1 |
4.660 |
CHIX |
06/06/2024 |
16:13:26 |
00407605832TRLO1.1.1 |
71 |
4.660 |
CHIX |
06/06/2024 |
16:13:26 |
00407605833TRLO1.1.1 |
1 |
4.660 |
CHIX |
06/06/2024 |
16:13:26 |
00407605831TRLO1.1.1 |
147 |
4.660 |
BATE |
06/06/2024 |
16:13:26 |
00407605834TRLO1.1.1 |
77 |
4.660 |
CHIX |
06/06/2024 |
16:13:26 |
00407605835TRLO1.1.1 |
295 |
4.660 |
BATE |
06/06/2024 |
16:13:26 |
00407605837TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
16:13:26 |
00407605836TRLO1.1.1 |
4 |
4.660 |
XLON |
06/06/2024 |
16:13:26 |
00407605839TRLO1.1.1 |
4 |
4.660 |
XLON |
06/06/2024 |
16:13:26 |
00407605840TRLO1.1.1 |
148 |
4.660 |
BATE |
06/06/2024 |
16:13:26 |
00407605838TRLO1.1.1 |
148 |
4.660 |
XLON |
06/06/2024 |
16:13:26 |
00407605841TRLO1.1.1 |
4 |
4.660 |
XLON |
06/06/2024 |
16:13:26 |
00407605842TRLO1.1.1 |
102 |
4.660 |
XLON |
06/06/2024 |
16:14:09 |
00407606165TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
16:14:25 |
00407606246TRLO1.1.1 |
4 |
4.660 |
XLON |
06/06/2024 |
16:14:25 |
00407606250TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
16:14:25 |
00407606248TRLO1.1.1 |
148 |
4.660 |
BATE |
06/06/2024 |
16:14:25 |
00407606247TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
16:14:25 |
00407606249TRLO1.1.1 |
4 |
4.660 |
XLON |
06/06/2024 |
16:14:25 |
00407606251TRLO1.1.1 |
1 |
4.660 |
CHIX |
06/06/2024 |
16:14:29 |
00407606265TRLO1.1.1 |
101 |
4.660 |
XLON |
06/06/2024 |
16:14:57 |
00407606412TRLO1.1.1 |
20 |
4.662 |
CHIX |
06/06/2024 |
16:15:31 |
00407606635TRLO1.1.1 |
1 |
4.662 |
CHIX |
06/06/2024 |
16:15:31 |
00407606637TRLO1.1.1 |
3 |
4.662 |
CHIX |
06/06/2024 |
16:15:31 |
00407606636TRLO1.1.1 |
339 |
4.662 |
CHIX |
06/06/2024 |
16:15:34 |
00407606678TRLO1.1.1 |
169 |
4.662 |
CHIX |
06/06/2024 |
16:15:34 |
00407606679TRLO1.1.1 |
417 |
4.662 |
XLON |
06/06/2024 |
16:16:39 |
00407607140TRLO1.1.1 |
11 |
4.662 |
XLON |
06/06/2024 |
16:16:39 |
00407607142TRLO1.1.1 |
470 |
4.662 |
XLON |
06/06/2024 |
16:16:39 |
00407607141TRLO1.1.1 |
241 |
4.662 |
XLON |
06/06/2024 |
16:16:39 |
00407607143TRLO1.1.1 |
12 |
4.662 |
XLON |
06/06/2024 |
16:16:39 |
00407607144TRLO1.1.1 |
12 |
4.662 |
XLON |
06/06/2024 |
16:16:39 |
00407607146TRLO1.1.1 |
14 |
4.662 |
XLON |
06/06/2024 |
16:16:39 |
00407607145TRLO1.1.1 |
3 |
4.662 |
CHIX |
06/06/2024 |
16:16:39 |
00407607149TRLO1.1.1 |
3 |
4.662 |
CHIX |
06/06/2024 |
16:16:39 |
00407607147TRLO1.1.1 |
3 |
4.662 |
CHIX |
06/06/2024 |
16:16:39 |
00407607148TRLO1.1.1 |
2 |
4.662 |
CHIX |
06/06/2024 |
16:16:39 |
00407607151TRLO1.1.1 |
4 |
4.662 |
CHIX |
06/06/2024 |
16:16:39 |
00407607150TRLO1.1.1 |
1 |
4.660 |
AQXE |
06/06/2024 |
16:16:40 |
00407607157TRLO1.1.1 |
1 |
4.660 |
AQXE |
06/06/2024 |
16:16:40 |
00407607159TRLO1.1.1 |
1 |
4.660 |
AQXE |
06/06/2024 |
16:16:40 |
00407607158TRLO1.1.1 |
1 |
4.660 |
AQXE |
06/06/2024 |
16:16:40 |
00407607162TRLO1.1.1 |
43 |
4.660 |
AQXE |
06/06/2024 |
16:16:40 |
00407607161TRLO1.1.1 |
6 |
4.660 |
BATE |
06/06/2024 |
16:16:40 |
00407607160TRLO1.1.1 |
2 |
4.660 |
AQXE |
06/06/2024 |
16:16:40 |
00407607163TRLO1.1.1 |
90 |
4.660 |
AQXE |
06/06/2024 |
16:16:40 |
00407607164TRLO1.1.1 |
98 |
4.660 |
BATE |
06/06/2024 |
16:16:40 |
00407607165TRLO1.1.1 |
1 |
4.660 |
AQXE |
06/06/2024 |
16:16:40 |
00407607167TRLO1.1.1 |
1 |
4.660 |
AQXE |
06/06/2024 |
16:16:40 |
00407607168TRLO1.1.1 |
1 |
4.660 |
AQXE |
06/06/2024 |
16:16:40 |
00407607169TRLO1.1.1 |
1 |
4.660 |
AQXE |
06/06/2024 |
16:16:40 |
00407607166TRLO1.1.1 |
7 |
4.660 |
BATE |
06/06/2024 |
16:16:40 |
00407607170TRLO1.1.1 |
7 |
4.660 |
BATE |
06/06/2024 |
16:16:40 |
00407607172TRLO1.1.1 |
518 |
4.660 |
BATE |
06/06/2024 |
16:16:40 |
00407607171TRLO1.1.1 |
6 |
4.660 |
BATE |
06/06/2024 |
16:16:40 |
00407607174TRLO1.1.1 |
9 |
4.660 |
BATE |
06/06/2024 |
16:16:40 |
00407607175TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
16:16:40 |
00407607173TRLO1.1.1 |
149 |
4.660 |
BATE |
06/06/2024 |
16:16:40 |
00407607176TRLO1.1.1 |
12 |
4.660 |
XLON |
06/06/2024 |
16:16:40 |
00407607177TRLO1.1.1 |
352 |
4.660 |
BATE |
06/06/2024 |
16:18:49 |
00407607925TRLO1.1.1 |
4 |
4.660 |
BATE |
06/06/2024 |
16:18:49 |
00407607926TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
16:18:49 |
00407607930TRLO1.1.1 |
4 |
4.660 |
BATE |
06/06/2024 |
16:18:49 |
00407607927TRLO1.1.1 |
4 |
4.660 |
BATE |
06/06/2024 |
16:18:49 |
00407607928TRLO1.1.1 |
4 |
4.660 |
BATE |
06/06/2024 |
16:18:49 |
00407607929TRLO1.1.1 |
1 |
4.660 |
CHIX |
06/06/2024 |
16:18:49 |
00407607932TRLO1.1.1 |
1 |
4.660 |
CHIX |
06/06/2024 |
16:18:49 |
00407607933TRLO1.1.1 |
1 |
4.660 |
CHIX |
06/06/2024 |
16:18:49 |
00407607934TRLO1.1.1 |
132 |
4.660 |
CHIX |
06/06/2024 |
16:18:49 |
00407607931TRLO1.1.1 |
1 |
4.660 |
CHIX |
06/06/2024 |
16:18:49 |
00407607935TRLO1.1.1 |
7 |
4.660 |
XLON |
06/06/2024 |
16:18:49 |
00407607938TRLO1.1.1 |
4 |
4.660 |
XLON |
06/06/2024 |
16:18:49 |
00407607937TRLO1.1.1 |
297 |
4.660 |
XLON |
06/06/2024 |
16:18:49 |
00407607936TRLO1.1.1 |
4 |
4.660 |
XLON |
06/06/2024 |
16:18:49 |
00407607939TRLO1.1.1 |
4 |
4.662 |
XLON |
06/06/2024 |
16:19:01 |
00407608008TRLO1.1.1 |
5 |
4.662 |
XLON |
06/06/2024 |
16:19:10 |
00407608051TRLO1.1.1 |
346 |
4.660 |
XLON |
06/06/2024 |
16:19:23 |
00407608125TRLO1.1.1 |
4 |
4.660 |
AQXE |
06/06/2024 |
16:19:23 |
00407608126TRLO1.1.1 |
58 |
4.660 |
AQXE |
06/06/2024 |
16:19:23 |
00407608127TRLO1.1.1 |
23 |
4.660 |
AQXE |
06/06/2024 |
16:19:23 |
00407608128TRLO1.1.1 |
1 |
4.660 |
CHIX |
06/06/2024 |
16:19:27 |
00407608186TRLO1.1.1 |
1 |
4.658 |
CHIX |
06/06/2024 |
16:19:32 |
00407608207TRLO1.1.1 |
1 |
4.660 |
AQXE |
06/06/2024 |
16:19:55 |
00407608371TRLO1.1.1 |
1 |
4.660 |
AQXE |
06/06/2024 |
16:21:00 |
00407608823TRLO1.1.1 |
1 |
4.660 |
AQXE |
06/06/2024 |
16:21:00 |
00407608824TRLO1.1.1 |
1 |
4.660 |
AQXE |
06/06/2024 |
16:21:00 |
00407608825TRLO1.1.1 |
1 |
4.660 |
AQXE |
06/06/2024 |
16:21:00 |
00407608826TRLO1.1.1 |
4 |
4.660 |
XLON |
06/06/2024 |
16:21:00 |
00407608827TRLO1.1.1 |
4 |
4.660 |
XLON |
06/06/2024 |
16:21:00 |
00407608828TRLO1.1.1 |
324 |
4.660 |
XLON |
06/06/2024 |
16:21:00 |
00407608829TRLO1.1.1 |
1 |
4.662 |
CHIX |
06/06/2024 |
16:22:11 |
00407609220TRLO1.1.1 |
1 |
4.662 |
CHIX |
06/06/2024 |
16:22:11 |
00407609222TRLO1.1.1 |
253 |
4.662 |
CHIX |
06/06/2024 |
16:22:11 |
00407609221TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
16:22:11 |
00407609226TRLO1.1.1 |
7 |
4.662 |
XLON |
06/06/2024 |
16:22:11 |
00407609224TRLO1.1.1 |
232 |
4.662 |
XLON |
06/06/2024 |
16:22:11 |
00407609225TRLO1.1.1 |
4 |
4.662 |
XLON |
06/06/2024 |
16:22:11 |
00407609223TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
16:22:11 |
00407609229TRLO1.1.1 |
485 |
4.660 |
BATE |
06/06/2024 |
16:22:11 |
00407609228TRLO1.1.1 |
2 |
4.660 |
CHIX |
06/06/2024 |
16:22:11 |
00407609227TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
16:22:11 |
00407609232TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
16:22:11 |
00407609231TRLO1.1.1 |
3 |
4.660 |
BATE |
06/06/2024 |
16:22:11 |
00407609230TRLO1.1.1 |
2 |
4.660 |
CHIX |
06/06/2024 |
16:22:11 |
00407609233TRLO1.1.1 |
42 |
4.660 |
AQXE |
06/06/2024 |
16:22:11 |
00407609234TRLO1.1.1 |
24 |
4.660 |
CHIX |
06/06/2024 |
16:22:38 |
00407609531TRLO1.1.1 |
2 |
4.660 |
CHIX |
06/06/2024 |
16:22:38 |
00407609530TRLO1.1.1 |
5 |
4.660 |
XLON |
06/06/2024 |
16:22:38 |
00407609533TRLO1.1.1 |
6 |
4.660 |
XLON |
06/06/2024 |
16:22:38 |
00407609532TRLO1.1.1 |
4 |
4.660 |
XLON |
06/06/2024 |
16:22:38 |
00407609534TRLO1.1.1 |
3 |
4.658 |
BATE |
06/06/2024 |
16:22:45 |
00407609563TRLO1.1.1 |
3 |
4.658 |
BATE |
06/06/2024 |
16:22:45 |
00407609562TRLO1.1.1 |
3 |
4.658 |
BATE |
06/06/2024 |
16:22:45 |
00407609564TRLO1.1.1 |
45 |
4.658 |
BATE |
06/06/2024 |
16:22:45 |
00407609565TRLO1.1.1 |
3 |
4.658 |
BATE |
06/06/2024 |
16:22:45 |
00407609566TRLO1.1.1 |
19 |
4.662 |
CHIX |
06/06/2024 |
16:25:00 |
00407610437TRLO1.1.1 |
1 |
4.662 |
CHIX |
06/06/2024 |
16:25:00 |
00407610436TRLO1.1.1 |
42 |
4.662 |
AQXE |
06/06/2024 |
16:25:49 |
00407610906TRLO1.1.1 |
3 |
4.662 |
BATE |
06/06/2024 |
16:25:49 |
00407610909TRLO1.1.1 |
3 |
4.662 |
BATE |
06/06/2024 |
16:25:49 |
00407610908TRLO1.1.1 |
461 |
4.662 |
BATE |
06/06/2024 |
16:25:49 |
00407610907TRLO1.1.1 |
6 |
4.662 |
BATE |
06/06/2024 |
16:25:49 |
00407610911TRLO1.1.1 |
3 |
4.662 |
BATE |
06/06/2024 |
16:25:49 |
00407610910TRLO1.1.1 |
3 |
4.662 |
BATE |
06/06/2024 |
16:25:49 |
00407610912TRLO1.1.1 |
2 |
4.662 |
CHIX |
06/06/2024 |
16:25:49 |
00407610914TRLO1.1.1 |
80 |
4.662 |
CHIX |
06/06/2024 |
16:25:49 |
00407610913TRLO1.1.1 |
1 |
4.662 |
CHIX |
06/06/2024 |
16:25:49 |
00407610915TRLO1.1.1 |
2 |
4.662 |
CHIX |
06/06/2024 |
16:25:49 |
00407610917TRLO1.1.1 |
1 |
4.662 |
CHIX |
06/06/2024 |
16:25:49 |
00407610916TRLO1.1.1 |
1 |
4.662 |
CHIX |
06/06/2024 |
16:25:49 |
00407610918TRLO1.1.1 |
45 |
4.662 |
XLON |
06/06/2024 |
16:25:49 |
00407610919TRLO1.1.1 |
89 |
4.662 |
XLON |
06/06/2024 |
16:25:49 |
00407610921TRLO1.1.1 |
150 |
4.662 |
XLON |
06/06/2024 |
16:25:49 |
00407610920TRLO1.1.1 |
4 |
4.662 |
XLON |
06/06/2024 |
16:25:49 |
00407610923TRLO1.1.1 |
8 |
4.662 |
XLON |
06/06/2024 |
16:25:49 |
00407610924TRLO1.1.1 |
195 |
4.662 |
XLON |
06/06/2024 |
16:25:49 |
00407610922TRLO1.1.1 |
4 |
4.662 |
XLON |
06/06/2024 |
16:25:49 |
00407610927TRLO1.1.1 |
8 |
4.662 |
XLON |
06/06/2024 |
16:25:49 |
00407610926TRLO1.1.1 |
5 |
4.662 |
XLON |
06/06/2024 |
16:25:49 |
00407610925TRLO1.1.1 |
140 |
4.662 |
XLON |
06/06/2024 |
16:27:09 |
00407611557TRLO1.1.1 |
224 |
4.662 |
XLON |
06/06/2024 |
16:27:09 |
00407611558TRLO1.1.1 |
57 |
4.662 |
XLON |
06/06/2024 |
16:27:09 |
00407611556TRLO1.1.1 |
241 |
4.662 |
BATE |
06/06/2024 |
16:27:10 |
00407611561TRLO1.1.1 |
4 |
4.662 |
BATE |
06/06/2024 |
16:27:10 |
00407611562TRLO1.1.1 |
1 |
4.662 |
XLON |
06/06/2024 |
16:27:17 |
00407611632TRLO1.1.1 |
1 |
4.662 |
CHIX |
06/06/2024 |
16:27:48 |
00407611838TRLO1.1.1 |
1 |
4.662 |
CHIX |
06/06/2024 |
16:28:16 |
00407612063TRLO1.1.1 |
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 5월(5) 2024 으로 6월(6) 2024
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 6월(6) 2023 으로 6월(6) 2024