ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Origin Enterprises Plc

Origin Enterprises Plc (OGN)

2.72
0.00
( 0.00% )
업데이트: 17:00:00

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
2.72
매수가
2.60
매도가
2.84
거래량
0.00
2.72 일간 변동폭 2.72
2.72 52주 범위 3.70
전일 종가
2.72
개장가
2.72
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
13,887
재정 규모
-
VWAP
-

OGN 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1002.722.722.72767802.72DE
4002.722.722.72205672.72DE
12-0.28-9.33333333333332.72138872.82798346DE
26-0.38-12.25806451613.13.72.7277282.93110673DE
52-0.54-16.56441717793.263.72.7267522.98043058DE
156-1.13-29.35064935063.854.42.72199233.81399703DE
260-1.03-27.46666666673.754.42182763.562536DE

OGN - Frequently Asked Questions (FAQ)

What is the current Origin Enterprises share price?
The current share price of Origin Enterprises is 2.72 €
What is the 1 year trading range for Origin Enterprises share price?
Origin Enterprises has traded in the range of 2.72 € to 3.70 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MIRIMirriad Advertising Plc
0.295p
(51.28%)
81.74M
GRLGoldstone Resources Limited
1.225p
(19.51%)
38.56M
NTQEnteq Technologies Plc
2.55p
(17.51%)
1.85M
EUAEurasia Mining Plc
4.50p
(16.88%)
34.1M
CORCorpus Resources Plc
0.019p
(15.15%)
149.23M
KDRKarelian Diamond Resources Plc
0.725p
(-39.58%)
5.98M
CWRCeres Power Holdings Plc
84.25p
(-35.69%)
7.12M
ZOOZoo Digital Group Plc
17.75p
(-35.45%)
4.95M
SCGLSealand Capital Galaxy Limited
2.25p
(-31.82%)
12.78M
FXPOFerrexpo Plc
78.90p
(-20.54%)
9.92M
SYMESupply@me Capital Plc
0.0037p
(2.78%)
598.92M
NTVONativo Resources Plc
0.0015p
(0.00%)
480.75M
LLOYLloyds Banking Group Plc
67.24p
(7.00%)
348.72M
PREMPremier African Minerals Limited
0.019p
(3.26%)
218.25M
CORCorpus Resources Plc
0.019p
(15.15%)
149.23M
Trooperstocks Trooperstocks 3 분 전
NEWS: COEPTIS NexGenAI Affiliates Network & MarketLeverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketing
Coeptis Therapeutics
Thu, February 20, 2025 at 7:27 AM EST 7 min read


In This Article:
COEP
+0.23%
COEPW
COEP
scortech scortech 3 분 전
I'm down with that :-)
CGAC
ITYS ITYS 3 분 전
So that how you answer simple questions regarding the increase in issued from 36m to 52m ?? and PFD C issued is another 53 million conversions coming ?? Name calling any reverting back to MGON ?? WE are on GEVI board and GEVI discussions.

FACT you get upset and disregard someone expla
GEVI MGON
Stinger2014 Stinger2014 3 분 전
DOGE next play needs to be THE MARKETS!
CGAC
Golden Cross Golden Cross 3 분 전
💲$LITM Snow Lake Advancing Uranium Exploration In The US ~ LITM Is a Good Stock to Consider Adding to Your Portfolio
https://allcapresearch.com/f/snow-lake-resources-ltd-litm-advancing-uranium-exploration?fbclid=IwY2xjawIglM9leHRuA2FlbQIxMAABHbFHvxzfxE42yM1fnFp06czC6MWg-UnnqZj9oDYnk16
LITM
Golden Cross Golden Cross 4 분 전
$LITM Snow Lake Advancing Uranium Exploration In The US ~ LITM Is a Good Stock to Consider Adding to Your Portfolio
https://allcapresearch.com/f/snow-lake-resources-ltd-litm-advancing-uranium-exploration?fbclid=IwY2xjawIglM9leHRuA2FlbQIxMAABHbFHvxzfxE42yM1fnFp06czC6MWg-UnnqZj9oDYnk16pehlYJQ62
LITM
dexprs dexprs 4 분 전
Putin and his pal traded USA for Ukraine.
TrendTrade2016 TrendTrade2016 4 분 전
SURE YA DID...GOT TO WORK...YOU ARE GOING TO BE LATE
WOK
JSmith5 JSmith5 4 분 전
Can calabria's new job screw us?

Look - this is a significant hire. I would argue as significant or even more so than the FHFA Director or even the Treas. Sec.
They didn't hire the guy for no apparent reason. Almost his whole human existence as an Economist (remember - when
FNMA
Trooperstocks Trooperstocks 5 분 전
At the heart of the WATER-LESS GARDEN is **MicrobeMan®**, a humus-rich soil packed with trillions of beneficial microbes. Not only is it 100% organic, but it’s also designed to enhance your plants' growth and resilience without the need for excessive watering.
https://img1.wsimg.com/isteam/ip
SGTM
Captain Hi-Top Captain Hi-Top 5 분 전
News out
SOBR
Paulness Paulness 5 분 전
NEWS -- Plus Therapeutics Appoints Dr. Michael Rosol as Chief Development Officer
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c
AUSTIN, Texas, Feb. 20, 2025 (GLOBE NEWSWIRE) -- Plus Therapeutics, Inc. (Nasdaq: PSTV) (the “Company”), a clinical-stage phar
PSTV
ArcCeliaSkye ArcCeliaSkye 5 분 전
This overweight(laxmi) individual, hiding in some remote corner of the world, evading investors, staff, and government authorities, is essentially living off the hard-earned money of others while lecturing about GAAP and IFRS. You and your daughter create millions of tokens out of thin air, and now
ITUP
makinezmoney makinezmoney 5 분 전
$SOBR: Added 10k here at $1.............


Lets see what she got today

https://shop.sobrsafe.com/products/sobrsure-device-subscription-plus


GO $SOBR
SOBR
dexprs dexprs 5 분 전
It makes no sense to me that stocks that beat and forecast a stronger Q/Yr get beaten down while some that have weak reports gain in price. For the former it could be hedge funds selling on good and bad reports.
When I understand less of the market I pull back more.
Trooperstocks Trooperstocks 5 분 전
Good morning $SGTM
SGTM
Stinger2014 Stinger2014 6 분 전
Like giving $5,000 free chips at the MGM!
CGAC
Trooperstocks Trooperstocks 6 분 전
Endorsed by none other than Jimmy Houston, America’s favorite fisherman and passionate conservationist, the WATER-LESS GARDEN is dedicated to promoting sustainable practices while keeping your plants thriving!
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/Microbe%20Man
SGTM
tw0122 tw0122 7 분 전
Play it at .42s entry for a  style="font-size: 1em"flip at .44 or above depending on Bitcoin direction today
GNS
GYMNAST GYMNAST 7 분 전
https://www.csis.org/analysis/mining-defense#:~:text=Mining%20for%20Defense%3A%20Unlocking%20the%20Potential%20for%20U.S.%2DCanada%20Collaboration%20on%20Critical%20Minerals
DFMTF
scortech scortech 8 분 전
Trumps plan to give 20% Doge savings will ignite crypto and even OTC IMO
CGAC
TJG TJG 8 분 전
I think at times people actually forget that this is the OTC, and that large offering on the ASK are most likely someone who had bought in at or below 02 and was very giddy about the run up to .16 and as it fell kept hoping it would run again. But now they have just run out of patience so they are
FDCT
Natural Trader Natural Trader 8 분 전
$NEGG .48 NEWS : Newegg Launches New NVIDIA RTX 5070 Ti GPUs and ABS Gaming PCs
NEGG RTX
Rocking Jack Rocking Jack 10 분 전
The worst outcome for the shorts is an outright buy of the company because overnight the price changes to a multiple (? 20-30x) of what it is now.
LWLG
BlazingStocks BlazingStocks 10 분 전
$COEP News February 20, 2025
COEPTIS NexGenAI Affiliates Network & MarketLeverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketing
https://finance.yahoo.com/news/coeptis-nexgenai-affiliates-network-marketleverage-122700809.html
COEP

최근 히스토리

Delayed Upgrade Clock