ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Origin Enterprises Plc

Origin Enterprises Plc (OGN)

2.72
0.00
( 0.00% )
업데이트: 17:00:00

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
2.72
매수가
2.60
매도가
2.84
거래량
0.00
2.72 일간 변동폭 2.72
2.72 52주 범위 3.70
전일 종가
2.72
개장가
2.72
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
7,012
재정 규모
-
VWAP
-

OGN 최신 뉴스

Origin Enterprises Plc Holding(s) in Company

Origin Enterprises Plc 23 January 2025     Holding(s) in Company   Dublin, London, 23 January 2025: Origin Enterprises plc ('Origin' or the 'Company') has received notification from FIL...

Origin Enterprises Plc Director/PDMR Shareholding

Origin Enterprises Plc 22 January 2025   Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them    This form is required for...

Origin Enterprises Plc Director/PDMR Shareholding

Origin Enterprises Plc 22 January 2025   Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them    This form is required for...

Origin Enterprises Plc Director/PDMR Shareholding

Origin Enterprises Plc 22 January 2025   Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them    This form is required for...

Origin Enterprises Plc Holding(s) in Company

Origin Enterprises Plc 20 January 2025     Holding(s) in Company   Dublin, London, 20 January 2025: Origin Enterprises plc ('Origin' or the 'Company') has received notification from HOLD...

Origin Enterprises Plc Holding(s) in Company

Origin Enterprises Plc 16 January 2025     Holding(s) in Company   Dublin, London, 16 January 2025: Origin Enterprises plc ('Origin' or the 'Company') has received notification from Janus...

Origin Enterprises Plc Director/PDMR Shareholding

Origin Enterprises Plc 07 January 2025   Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them    This form is required for...

Origin Enterprises Plc Holding(s) in Company

Origin Enterprises Plc 12 December 2024     Holding(s) in Company   Dublin, London, 12 December 2024: Origin Enterprises plc ('Origin' or the 'Company') has received notification from...

Origin Enterprises Plc Holding(s) in Company

Origin Enterprises Plc 26 November 2024     Holding(s) in Company   Dublin, London, 26 November 2024: Origin Enterprises plc ('Origin' or the 'Company') has received notification from...

Origin Enterprises Plc Board Committee Membership Update

Origin Enterprises Plc 22 November 2024     Board Committee Membership Update   Dublin, London, 22 November 2024: Origin Enterprises plc ('Origin' or 'the Group'), the international group...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1002.722.722.7219912.72DE
4-0.13-4.561403508772.852.92.728122.73403045DE
12-0.48-153.23.22.7270122.94904615DE
26-0.38-12.25806451613.13.72.7246873.08004416DE
52-0.58-17.57575757583.33.72.7253173.07067014DE
156-0.78-22.28571428573.54.42.72194483.84513644DE
260-1.18-30.25641025643.94.42181123.58049976DE

OGN - Frequently Asked Questions (FAQ)

What is the current Origin Enterprises share price?
The current share price of Origin Enterprises is 2.72 €
What is the 1 year trading range for Origin Enterprises share price?
Origin Enterprises has traded in the range of 2.72 € to 3.70 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GOODGood Energy Group Plc
480.00p
(21.52%)
472.88k
CLONClontarf Energy Plc
0.0485p
(21.25%)
241.52M
IMMImmupharma Plc
4.80p
(18.52%)
15.29M
BCEBeacon Energy Plc
0.00525p
(16.67%)
3.53M
CHFChesterfield Resources Plc
0.35p
(15.89%)
129.96k
DARDar Global Plc
US$ 6.00
(-22.83%)
4.83k
WBIWoodbois Limited
0.0925p
(-17.78%)
187.41M
INDIIndus Gas Limited
7.00p
(-15.15%)
14.85k
PXSProvexis Plc
0.555p
(-14.62%)
166.01k
FARFerro-alloy Resources Limited
8.25p
(-14.06%)
3.51M
UKOGUk Oil & Gas Plc
0.0215p
(0.00%)
665.29M
SYMESupply@me Capital Plc
0.0025p
(-13.79%)
283.4M
CLONClontarf Energy Plc
0.0485p
(21.25%)
241.52M
VASTVast Resources Plc
0.1475p
(5.36%)
238.33M
TRPTower Resources Plc
0.0295p
(0.00%)
195.12M
Budots Budots 3 분 전
$SGBX Safe & Green Holdings Corp. Announces Appointment of Jim Pendergast as Chief Operating Officer https://finance.yahoo.com/news/safe-green-holdings-corp-announces-133000603.html
SGBX
Budots Budots 3 분 전
$SGBX Safe & Green Holdings Corp. Announces Appointment of Jim Pendergast as Chief Operating Officer https://finance.yahoo.com/news/safe-green-holdings-corp-announces-133000603.html
SGBX
georgie18 georgie18 4 분 전
Your very welcome...🥳
glenn1919 glenn1919 4 분 전
DADA........................https://stockcharts.com/h-sc/ui?s=DADA&p=W&b=5&g=0&id=p86431144783
DADA
Genz2 Genz2 4 분 전
And I care about you too Methinks!! Are you okay??❤️. The sad thing is many of the critical industries could be turning on their TPMs and SEDs now and using Wave MFA and a lot of country would then be protected!!! I think Barron Trump being the computer wiz that his father says he is should lear
fwb fwb 4 분 전
Can the WEST TRUST ANYTHING coming out of CHINA MEDIA?
Lets see what JON STEWART THINGS
CLICK WATCH ON YOUTUBE
https://www.youtube.com/watch?v=b9WNFUjjMTU
NVDA
MartinLutherKing MartinLutherKing 4 분 전
Hell yes brother The cure to cancer AI RNAZ TTX stargate platform
RNAZ
subslover subslover 4 분 전
LOL. Well at least they are deep fried🤣
WIMI
georgie18 georgie18 5 분 전
HOLO...$2.25...Running on News...🥳
HOLO
WooptdooU WooptdooU 5 분 전
You are proving to be an idiot...eom
LWLG
georgie18 georgie18 5 분 전
HOLO...$2.25...Running on News...🥳
HOLO
stockprofitter stockprofitter 5 분 전
There is already a higher gap at $5.75 this morning

Let’s squueeeeze the shorts balls chop chop!!
FNMA
dirkv dirkv 5 분 전
MicroCloud Hologram Inc. (HOLO)
-0.0600
(-3.73%)
At close: January 24 at 4:00:01 PM EST
2.3500
+0.8000
(+51.6129%)
Pre-Market: 8:09:20 AM EST

back to $10?
12/31/2024 9.25

MicroCloud Hologram Inc. plans to adopt dee
HOLO
georgie18 georgie18 5 분 전
HOLO...$2.25...Running on News...🥳
HOLO
Semper Fi 88 Semper Fi 88 5 분 전
He is already in...MMs will decide where we go without positive news.
FNMA
dirkv dirkv 5 분 전
MicroCloud Hologram Inc. (HOLO)
-0.0600
(-3.73%)
At close: January 24 at 4:00:01 PM EST
2.3500
+0.8000
(+51.6129%)
Pre-Market: 8:09:20 AM EST

back to $10?
12/31/2024 9.25

MicroCloud Hologram Inc. plans to adopt dee
HOLO
tw0122 tw0122 6 분 전
Should see $2s again well funded $300 million worth 
WIMI
FatStrat FatStrat 7 분 전
"Big tech is done" 

You heard it here first, folks!

Chicken Little has spoken again!

And it's DeepSeek 🤡 
UVIX
Tootall7 Tootall7 7 분 전
I agree with you there my opinion is that they will do a R/S and totally destroy share price and investor confidence for the next 4 to 5 years 
UBQU
ChannelTrader ChannelTrader 7 분 전
That's a big pullback.
nagoya1 nagoya1 8 분 전
Hope your football bets didn't cost you alot,lol.

There was a weird play that could have swayed your Bills bet though...I didn't understand that reffing call.

Let's kick some FNMA pps today. Insider buys from Friday and Bessent today. FNMA
FNMA
stockprofitter stockprofitter 8 분 전
Bessent is key, if he’s in we have a green week.
FNMA
tw0122 tw0122 9 분 전
WIMI $1.24 + 20% China time having monkey brains for lunch 
January 29th 
WIMI
LetGoodTimesRoll LetGoodTimesRoll 9 분 전
Another new week. Let's see if this "do something" ticker finally does something amazing, other than holding steady at trips 1 for three years now. Which the uninitiated say is actually doing nothing. Their low knowledge for success is well known. GLTA! 
$RNVA==>$FOXO$$$$$$
FOXO RNVA
Monksdream Monksdream 9 분 전
MicroCloud Hologram Inc. plans to adopt deepseek R1 as the basis for holographic AI applications to provide users with holographic intelligence experience
January 27 2025 - 8:00AM
PR Newswire (US)
Alert
Print
Share On Facebook
SHENZHEN, China, Jan. 27, 20
HOLO