ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Origin Enterprises Plc

Origin Enterprises Plc (OGN)

2.95
0.00
( 0.00% )
업데이트: 17:00:00

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
2.95
매수가
2.90
매도가
3.00
거래량
0.00
2.95 일간 변동폭 2.95
2.72 52주 범위 3.70
전일 종가
2.95
개장가
2.95
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
29,922
재정 규모
-
VWAP
-

OGN 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.238.455882352942.722.952.721831602.84952533DE
40.238.455882352942.722.952.72662772.80948709DE
12-0.05-1.66666666667332.72299222.83936819DE
26-0.15-4.838709677423.13.72.72146512.89207259DE
52-0.31-9.509202453993.263.72.72102122.93136288DE
156-0.55-15.71428571433.54.42.72211223.75889829DE
260-0.2-6.349206349213.154.42186533.53501364DE

OGN - Frequently Asked Questions (FAQ)

What is the current Origin Enterprises share price?
The current share price of Origin Enterprises is 2.95 €
What is the 1 year trading range for Origin Enterprises share price?
Origin Enterprises has traded in the range of 2.72 € to 3.70 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MPLMercantile Ports & Logistics Limited
1.45p
(49.48%)
8.69M
RR.Rolls-royce
733.60p
(16.26%)
40.66M
UPLUpland Resources Limited
1.625p
(12.07%)
6.91M
CELCeladon Pharmaceuticals Plc
22.00p
(11.11%)
270.78k
TLYTotally Plc
3.625p
(9.85%)
4.7M
CMOCmo Group Plc
0.80p
(-80.72%)
29.67M
TRLSTrellus Health Plc
2.35p
(-18.97%)
2.28M
OCDOOcado Group Plc
272.40p
(-18.25%)
6.47M
LLAILunglife Ai Inc
1.475p
(-18.06%)
345.3k
WPPWpp Plc
646.80p
(-16.02%)
3.73M
TRPTower Resources Plc
0.0235p
(-6.00%)
740.17M
MSMNMosman Oil And Gas Limited
0.033p
(0.00%)
79.55M
UKOGUk Oil & Gas Plc
0.01175p
(-2.08%)
68.39M
PREMPremier African Minerals Limited
0.0195p
(5.98%)
49.2M
VASTVast Resources Plc
0.215p
(-4.44%)
48.19M
weedtrader420 weedtrader420 3 분 전
DOGECOIN-AI MAN ON THE SILVER MOUNTAIN
DOGEUSD
JSmith5 JSmith5 5 분 전
The One Question They Need to Ask Pulte Today

"Is release of the GSEs from the Conservatorship on your punch list? "

Nats
FNMA
weedtrader420 weedtrader420 9 분 전
DOGECOIN-AI HERE COMES THE SUN $1 TARGET
DOGEUSD
jeunke22 jeunke22 11 분 전
I am afraid somebody just offered 1. Mio shares for shorters to borrow, I guess somebody wants to force a capitulation of longs, See it as ‘ last ditch ‘ efforts to squeeze longs out of their shares.
LWLG
ddls ddls 13 분 전
Sales-Track shows steep declines in ActiPatch retail sales.😎

RED ALERT
BIEL
Lurker3 Lurker3 17 분 전
Nope,

1 million shares are available to short.
LWLG
STILL TOWING STILL TOWING 17 분 전
Didn't CMW raise money to get current? With no progress on that front, no deals are imminent..IMHO
Or was I right about 6 months or more just to begin? HMMMM
No confirmation from my attorney yet if the process has even started.
MRGE
Bull_Dolphin Bull_Dolphin 21 분 전
Kat's kid and a bit of cancer:

https://www.breitbart.com/entertainment/2025/02/26/fox-news-co-host-kat-timpf-reveals-breast-cancer-diagnosis-birth-announcement/
TrendTrade2016 TrendTrade2016 23 분 전
YOU ARE LATE....BETTER FINE TUNE YOUR SYSTEM AND LEARN HOW TO TRADE BEFORE MAKING VIDEOS
PITA
Fred Flies Fred Flies 24 분 전
Not sure why this matters It's been doing this for months and hasn’t helped anyone .🤷🏿‍♂️.
FBEC
weedtrader420 weedtrader420 25 분 전
One good day from XRP will put us over top of Ethereum #2 coin 🪙 $6 TARGET good morning Vietnam PARANOID hang in there everyone💪😁👓XRP is leaving everyone in the dust
XRPUSD
SkeBallLarry SkeBallLarry 28 분 전
Gene Hackman, Wife and dog, found dead in their home, police say no foul play.

https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html
floridaboy floridaboy 28 분 전
Other filing posted last night, looks like Jason decided to get legit...
SAPX
skyrocketinsight skyrocketinsight 29 분 전
What I sent to AXXA and the SEC

To help@sec.gov, AXXA INFO

AXXA, 
You keep talking about shareholder value and like AXXA is ready to blast off but you keep raising the share structure that goes against your announcement of working for shareholder value, and your
AXXA
weedtrader420 weedtrader420 32 분 전
BITCOIN said Come out come out wherever you are Jack Dorsey, George Soros WAR PIGS $120,000 target
BTCUSD
RREAGAN RREAGAN 34 분 전
10 minutes ago someone returned 1 million borrowed shares. Highly unusual.

The pump cometh. I don't know how to upload a picture here. So here's a link if you use fintel.

https://fintel.io/ss/us/lwlg
LWLG
KOmani KOmani 37 분 전
Meh, no interest on this board.

Well wishes to Chiron and his remaining 5k shares.
AIBT
Diamondhands45 Diamondhands45 39 분 전
Well the chart is setting up again but we need cancellation of that Reg A.

If he drops big news cancels another billion shares and cannot that Reg A since they can't sell shares anyway we move big 
MDCE
stockinspector stockinspector 40 분 전
Bad connection I guess, Is anyone else here picking up a bit more static lately?
WDLF
bluebird50 bluebird50 40 분 전
Right... since the science doesn't work!! 😂😂😂😂 jeez

Still at it with the asshattery I see..... 
RDGL
Tahoe2468 Tahoe2468 42 분 전
As long as NVDA stays green should be a great day!!!! 
NVDA
weedtrader420 weedtrader420 42 분 전
BITCOIN AQUALUNG CROSS-EYED-MARY $120,000 TARGET
BTCUSD
LVerstee LVerstee 46 분 전
- your silly and outright stupid claims that Laxmi is not in India, or didn't have surgery in California

The proof is there. The medical documents you shared? That is on you.

when talking nonsense about the value of our tokens (being worthless)

Zero value
ITUP
weedtrader420 weedtrader420 46 분 전
XRP BALLAD OF THE GREEN BERET $6 target
XRPUSD
LVerstee LVerstee 48 분 전
That should have happened months ago. But you'll keep making excuses, delaying things on your master's orders while pretending to be frustrated with him and his new projects AND I'm still here making very valid fact based arguments which you both hate.

A year from now, just like last
ITUP

최근 히스토리

Delayed Upgrade Clock