Next PLC Transaction in Own Shares
09 7월 2024 - 1:36AM
RNS Regulatory News
RNS Number : 5754V
Next PLC
08 July 2024
NEXT plc
For
immediate release
8
July 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares
for cancellation announced on 8 July 2024, today it purchased on
market 11,703 of its ordinary shares of 10p each (the "Shares"),
all for cancellation, at a price of 9045.9127 pence per
Share.
The highest price paid per Share was
9078p and the lowest price paid per Share was 9020p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 126,210,485 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
LSE
|
11,703
|
9045.91
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
50
66
14
21
14
54
86
54
54
1
15
54
16
1
78
35
75
8
96
42
45
38
74
28
16
84
74
16
78
9
75
53
71
20
6
81
69
81
75
8
7
53
55
188
94
88
35
54
51
51
77
12
83
59
57
58
12
52
52
52
52
54
16
17
32
12
34
29
62
47
1
1
51
87
29
48
31
152
50
1
97
29
93
65
126
51
50
1
57
87
85
96
95
84
52
45
107
54
46
54
54
22
54
54
55
84
81
1
1
36
81
132
45
85
94
31
63
5
45
43
44
40
85
78
90
1
94
89
70
26
82
17
45
45
14
80
28
64
50
69
148
30
49
85
102
45
17
75
101
17
75
5
42
43
90
124
79
6
79
85
79
6
73
33
53
13
72
79
63
21
30
48
82
37
58
92
83
41
49
123
11
70
11
39
39
39
81
2
127
89
83
90
92
42
89
41
118
40
14
2
123
71
18
75
19
246
39
88
91
|
9040
9040
9040
9042
9042
9042
9042
9044
9044
9044
9044
9044
9042
9040
9040
9040
9040
9040
9042
9042
9042
9044
9044
9044
9044
9042
9044
9044
9042
9044
9044
9042
9042
9042
9042
9042
9042
9042
9042
9042
9042
9042
9038
9036
9040
9040
9040
9042
9042
9042
9038
9038
9038
9040
9040
9040
9038
9038
9038
9038
9038
9036
9034
9034
9034
9034
9034
9034
9034
9036
9036
9036
9036
9032
9032
9032
9034
9034
9034
9020
9024
9024
9026
9030
9030
9030
9026
9026
9026
9030
9030
9030
9030
9034
9034
9034
9034
9034
9034
9034
9034
9034
9034
9034
9032
9032
9034
9034
9032
9032
9032
9032
9034
9030
9030
9030
9030
9034
9034
9034
9034
9034
9034
9036
9036
9036
9038
9038
9040
9040
9042
9044
9044
9044
9046
9046
9048
9048
9048
9048
9050
9044
9044
9046
9046
9044
9034
9034
9036
9038
9038
9040
9040
9040
9044
9046
9048
9048
9048
9048
9050
9050
9050
9054
9054
9054
9054
9064
9064
9064
9066
9066
9068
9066
9066
9068
9070
9072
9072
9074
9076
9076
9076
9078
9078
9078
9078
9074
9074
9074
9066
9068
9068
9070
9070
9070
9072
9072
9072
9072
9072
9072
9070
9070
9074
9076
9076
9058
9066
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
|
16:09:34
16:09:33
16:09:32
16:08:36
16:08:36
16:08:36
16:07:41
16:07:19
16:07:19
16:07:19
16:07:19
16:07:17
16:05:40
16:05:12
16:05:12
16:05:12
16:04:55
16:04:55
16:03:53
16:03:53
16:03:53
16:02:14
16:02:14
16:02:14
16:01:37
16:01:37
16:01:37
16:01:37
16:01:37
16:01:37
16:01:37
15:58:36
15:58:36
15:58:36
15:58:36
15:58:36
15:58:36
15:58:36
15:57:27
15:57:27
15:57:17
15:57:17
15:56:56
15:56:48
15:56:48
15:56:48
15:56:48
15:56:17
15:56:17
15:56:17
15:54:39
15:54:39
15:54:39
15:54:23
15:54:23
15:54:20
15:53:56
15:52:16
15:52:16
15:52:16
15:52:16
15:51:35
15:51:24
15:51:24
15:51:22
15:51:22
15:51:22
15:51:22
15:51:22
15:49:03
15:49:03
15:49:03
15:49:03
15:47:24
15:47:24
15:47:24
15:47:23
15:47:23
15:47:23
15:45:11
15:44:12
15:44:12
15:43:42
15:43:00
15:43:00
15:43:00
15:40:51
15:40:51
15:40:51
15:39:15
15:39:15
15:35:45
15:35:45
15:35:30
15:34:51
15:34:51
15:34:51
15:32:52
15:32:47
15:32:47
15:32:46
15:32:46
15:32:46
15:32:46
15:29:47
15:29:47
15:29:11
15:29:11
15:27:25
15:27:25
15:26:16
15:26:16
15:26:00
15:21:47
15:20:02
15:20:02
15:19:56
15:18:06
15:18:06
15:18:06
15:18:06
15:18:06
15:17:15
15:16:58
15:16:58
15:16:50
15:12:00
15:11:16
15:10:03
15:10:03
15:09:00
15:07:10
15:07:10
15:07:10
15:06:06
15:06:06
15:05:29
15:05:29
15:05:29
15:05:27
15:05:27
15:04:52
15:04:52
15:04:50
15:04:48
15:04:47
15:02:27
15:02:27
15:01:51
15:01:40
15:01:40
15:00:58
15:00:58
15:00:58
14:56:13
14:56:03
14:56:01
14:53:16
14:53:16
14:52:20
14:48:41
14:45:47
14:45:47
14:45:17
14:45:17
14:42:29
14:42:29
14:41:08
14:40:00
14:40:00
14:37:17
14:37:17
14:37:07
14:35:50
14:35:50
14:35:37
14:31:05
14:28:17
14:28:17
14:27:49
14:27:06
14:27:06
14:27:06
14:26:47
14:26:47
14:26:47
14:26:44
14:25:03
14:25:03
14:24:30
14:21:22
14:20:46
14:20:17
14:19:55
14:19:55
14:19:55
14:19:37
14:19:37
14:19:37
14:19:27
14:19:17
14:19:17
14:19:12
14:19:12
14:19:10
14:19:10
14:19:10
14:10:16
14:04:52
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSLFMAELSEDW
Next (LSE:NXT)
과거 데이터 주식 차트
부터 9월(9) 2024 으로 10월(10) 2024
Next (LSE:NXT)
과거 데이터 주식 차트
부터 10월(10) 2023 으로 10월(10) 2024