Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:36:19 | 407.5 | 14853 | O | 407.5 | 407.6 | Sell | 5,071,777 | 4301 | LSE | |
| 23:36:19 | 407.5 | 2145 | O | 407.5 | 407.6 | Sell | 5,056,924 | 4300 | LSE | |
| 23:36:19 | 407.5 | 2145 | O | 407.5 | 407.6 | Sell | 5,054,779 | 4299 | LSE | |
| 23:36:17 | 407.9 | 8373 | O | 407.5 | 407.7 | Buy | 5,052,634 | 4298 | LSE | |
| 23:36:17 | 407.89 | 23 | O | 407.5 | 407.7 | Buy | 5,044,261 | 4297 | LSE | |
| 23:36:17 | 407.8 | 7 | O | 407.5 | 407.7 | Buy | 5,044,238 | 4296 | LSE | |
| 23:36:16 | 407.7 | 1887 | AT | 407.7 | 407.9 | Sell | 5,044,231 | 4295 | LSE | |
| 23:36:16 | 407.7 | 26207 | O | 407.7 | 407.9 | Sell | 5,042,344 | 4294 | LSE | |
| 23:36:16 | 407.7 | 26207 | O | 407.7 | 407.9 | Sell | 5,016,137 | 4293 | LSE | |
| 23:36:16 | 407.8 | 1027 | AT | 407.8 | 407.9 | Sell | 4,989,930 | 4292 | LSE | |
| 23:36:16 | 407.8 | 262 | AT | 407.8 | 407.9 | Sell | 4,988,903 | 4291 | LSE | |
| 23:36:16 | 407.8 | 1183 | AT | 407.8 | 407.9 | Sell | 4,988,641 | 4290 | LSE | |
| 23:36:16 | 407.8 | 959 | AT | 407.8 | 407.9 | Sell | 4,987,458 | 4289 | LSE | |
| 23:35:45 | 407.9 | 49 | AT | 407.8 | 407.9 | Buy | 4,986,499 | 4288 | LSE | |
| 23:35:39 | 407.9 | 383 | AT | 407.8 | 407.9 | Buy | 4,986,450 | 4287 | LSE | |
| 23:35:39 | 407.9 | 323 | AT | 407.9 | 408.0 | Sell | 4,986,067 | 4286 | LSE | |
| 23:35:39 | 407.9 | 19 | AT | 407.9 | 408.0 | Sell | 4,985,744 | 4285 | LSE | |
| 23:35:28 | 408.0 | 307 | AT | 408.0 | 408.1 | Sell | 4,985,725 | 4284 | LSE | |
| 23:35:28 | 408.0 | 1260 | AT | 408.0 | 408.1 | Sell | 4,985,418 | 4283 | LSE | |
| 23:35:25 | 408.1 | 997 | AT | 408.0 | 408.1 | Buy | 4,984,158 | 4282 | LSE | |
| 23:35:25 | 408.1 | 3212 | AT | 408.0 | 408.1 | Buy | 4,983,161 | 4281 | LSE | |
| 23:35:25 | 408.1 | 513 | AT | 408.0 | 408.1 | Buy | 4,979,949 | 4280 | LSE | |
| 23:35:25 | 408.1 | 2078 | AT | 408.0 | 408.1 | Buy | 4,979,436 | 4279 | LSE | |
| 23:35:22 | 407.9 | 2 | O | 407.9 | 408.1 | Sell | 4,977,358 | 4278 | LSE | |
| 23:35:22 | 408.0 | 400 | AT | 408.0 | 408.1 | Sell | 4,977,356 | 4277 | LSE | |
| 23:35:22 | 408.0 | 989 | AT | 407.9 | 408.0 | Buy | 4,976,956 | 4276 | LSE | |
| 23:35:10 | 408.0 | 22 | AT | 408.0 | 408.1 | Sell | 4,975,967 | 4275 | LSE | |
| 23:35:10 | 408.0 | 530 | AT | 407.9 | 408.0 | Buy | 4,975,945 | 4274 | LSE | |
| 23:35:10 | 408.0 | 717 | AT | 407.9 | 408.0 | Buy | 4,975,415 | 4273 | LSE | |
| 23:35:10 | 408.0 | 832 | AT | 407.9 | 408.0 | Buy | 4,974,698 | 4272 | LSE | |
| 23:35:10 | 408.0 | 563 | AT | 407.9 | 408.0 | Buy | 4,973,866 | 4271 | LSE | |
| 23:35:10 | 408.0 | 22 | AT | 407.9 | 408.0 | Buy | 4,973,303 | 4270 | LSE | |
| 23:35:07 | 407.9 | 386 | AT | 407.9 | 408.0 | Sell | 4,973,281 | 4269 | LSE | |
| 23:35:07 | 408.0 | 318 | AT | 408.0 | 408.1 | Sell | 4,972,895 | 4268 | LSE | |
| 23:35:07 | 408.0 | 95 | AT | 408.0 | 408.1 | Sell | 4,972,577 | 4267 | LSE | |
| 23:35:07 | 408.0 | 1905 | AT | 408.0 | 408.1 | Sell | 4,972,482 | 4266 | LSE | |
| 23:35:04 | 408.1 | 12 | O | 408.0 | 408.1 | Buy | 4,970,577 | 4265 | LSE | |
| 23:34:48 | 408.055 | 1092 | O | 408.0 | 408.1 | Buy | 4,970,565 | 4264 | LSE | |
| 23:34:21 | 407.9 | 17 | O | 407.9 | 408.1 | Sell | 4,969,473 | 4263 | LSE | |
| 23:34:10 | 408.0 | 521 | AT | 408.0 | 408.1 | Sell | 4,969,456 | 4262 | LSE | |
| 23:34:10 | 408.0 | 271 | AT | 408.0 | 408.1 | Sell | 4,968,935 | 4261 | LSE | |
| 23:34:10 | 408.0 | 2929 | AT | 407.9 | 408.0 | Buy | 4,968,664 | 4260 | LSE | |
| 23:34:01 | 407.9 | 458 | AT | 407.9 | 408.0 | Sell | 4,965,735 | 4259 | LSE | |
| 23:34:01 | 407.9 | 3703 | AT | 407.9 | 408.0 | Sell | 4,965,277 | 4258 | LSE | |
| 23:34:01 | 407.9 | 100 | AT | 407.9 | 408.0 | Sell | 4,961,574 | 4257 | LSE | |
| 23:33:53 | 408.1 | 21 | O | 407.9 | 408.1 | Buy | 4,961,474 | 4256 | LSE | |
| 23:33:53 | 408.1 | 3 | O | 407.9 | 408.1 | Buy | 4,961,453 | 4255 | LSE | |
| 23:33:36 | 408.0 | 1 | O | 407.9 | 408.1 | 4,961,450 | 4254 | LSE | ||
| 23:33:29 | 408.0 | 8 | O | 407.9 | 408.0 | Buy | 4,961,449 | 4253 | LSE | |
| 23:33:28 | 408.099 | 3 | O | 407.9 | 408.1 | Buy | 4,961,441 | 4252 | LSE | |
| 23:33:26 | 408.0 | 3 | O | 407.9 | 408.0 | Buy | 4,961,438 | 4251 | LSE |
