Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

412.30

3.00

( 0.73% )

업데이트: 22:54:07

무역 301 - 251 (17:13-17:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:13:46	407.4	891	AT	407.4	407.6	Sell		531,191	301	LSE
17:13:39	408.7	8	O	407.4	407.7	Buy		530,300	300	LSE
17:12:55	407.633	97	O	407.4	407.7	Buy		530,292	299	LSE
17:12:52	407.5	122	AT	407.5	407.7	Sell		530,195	298	LSE
17:12:45	407.56	4425	O	407.5	407.7	Sell		530,073	297	LSE
17:12:42	408.7	1	O	407.5	407.7	Buy		525,648	296	LSE
17:12:33	407.7	1	O	407.5	407.7	Buy		525,647	295	LSE
17:12:27	409.4	1	O	407.5	407.7	Buy		525,646	294	LSE
17:11:37	407.4	49	AT	407.3	407.4	Buy		525,645	293	LSE
17:11:37	407.4	1500	AT	407.2	407.4	Buy		525,596	292	LSE
17:11:37	407.3	217	AT	407.3	407.6	Sell		524,096	291	LSE
17:11:28	409.4	5	O	407.2	407.6	Buy		523,879	290	LSE
17:11:28	407.4	162	AT	407.4	407.6	Sell		523,874	289	LSE
17:11:28	407.4	964	AT	407.4	407.6	Sell		523,712	288	LSE
17:11:26	407.6	5	O	407.3	407.6	Buy		522,748	287	LSE
17:11:10	407.6	23	AT	407.6	407.8	Sell		522,743	286	LSE
17:11:10	407.6	45	AT	407.6	407.8	Sell		522,720	285	LSE
17:11:10	407.6	107	AT	407.6	407.8	Sell		522,675	284	LSE
17:11:10	407.6	153	AT	407.6	407.8	Sell		522,568	283	LSE
17:11:10	407.6	156	AT	407.6	407.8	Sell		522,415	282	LSE
17:11:10	407.6	111	AT	407.6	407.8	Sell		522,259	281	LSE
17:11:10	407.6	31	AT	407.6	407.8	Sell		522,148	280	LSE
17:11:10	407.7	258	AT	407.7	407.8	Sell		522,117	279	LSE
17:11:10	407.7	258	AT	407.7	407.8	Sell		521,859	278	LSE
17:11:10	407.7	351	AT	407.7	407.8	Sell		521,601	277	LSE
17:11:10	407.8	719	AT	407.7	407.8	Buy		521,250	276	LSE
17:11:10	407.8	2504	AT	407.7	407.8	Buy		520,531	275	LSE
17:11:10	407.8	83	AT	407.7	407.8	Buy		518,027	274	LSE
17:11:07	407.7	133	AT	407.7	407.8	Sell		517,944	273	LSE
17:11:05	408.0	28	O	407.7	408.0	Buy		517,811	272	LSE
17:11:05	408.0	60	O	407.7	408.0	Buy		517,783	271	LSE
17:11:04	408.0	1528	AT	408.0	408.1	Sell		517,723	270	LSE
17:11:04	408.0	530	AT	408.0	408.1	Sell		516,195	269	LSE
17:11:04	408.2	115	AT	408.0	408.2	Buy		515,665	268	LSE
17:11:04	408.1	750	AT	408.1	408.3	Sell		515,550	267	LSE
17:11:04	408.1	211	AT	408.1	408.3	Sell		514,800	266	LSE
17:10:51	408.3	2	O	408.2	408.5	Sell		514,589	265	LSE
17:10:51	408.3	2408	AT	408.1	408.3	Buy		514,587	264	LSE
17:10:51	408.2	1	AT	408.1	408.2	Buy		512,179	263	LSE
17:10:46	408.2	48	AT	408.1	408.2	Buy		512,178	262	LSE
17:10:44	408.2	428	AT	408.0	408.2	Buy		512,130	261	LSE
17:10:44	408.2	110	AT	407.9	408.2	Buy		511,702	260	LSE
17:10:44	408.0	193	AT	408.0	408.3	Sell		511,592	259	LSE
17:10:44	408.0	405	AT	408.0	408.3	Sell		511,399	258	LSE
17:10:34	408.5	68	AT	408.0	408.5	Buy		510,994	257	LSE
17:10:34	408.4	1200	AT	408.0	408.4	Buy		510,926	256	LSE
17:10:34	408.4	753	AT	408.0	408.4	Buy		509,726	255	LSE
17:10:34	408.4	1300	AT	408.0	408.4	Buy		508,973	254	LSE
17:10:34	408.3	722	AT	408.0	408.3	Buy		507,673	253	LSE
17:10:34	408.3	1424	AT	408.0	408.3	Buy		506,951	252	LSE
17:10:06	408.7	2	O	408.0	408.3	Buy		505,527	251	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관