Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Natwest (NWG)

406.60

-1.10

(-0.27%)

마감 05 12월 1:30AM

무역 751 - 701 (17:44-17:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:44:45	408.9	37	O	408.9	409.1	Sell		996,599	751	LSE
17:44:40	409.0	1455	AT	408.8	409.0	Buy		996,562	750	LSE
17:44:40	409.0	1200	AT	408.8	409.0	Buy		995,107	749	LSE
17:44:40	409.0	855	AT	408.8	409.0	Buy		993,907	748	LSE
17:44:40	409.0	2810	AT	408.8	409.0	Buy		993,052	747	LSE
17:44:40	409.0	1400	AT	408.8	409.0	Buy		990,242	746	LSE
17:44:36	408.8	1537	AT	408.8	409.0	Sell		988,842	745	LSE
17:44:36	408.8	400	AT	408.8	409.0	Sell		987,305	744	LSE
17:44:36	408.9	1152	AT	408.9	409.0	Sell		986,905	743	LSE
17:44:36	408.9	1955	AT	408.9	409.0	Sell		985,753	742	LSE
17:44:36	408.9	242	AT	408.9	409.0	Sell		983,798	741	LSE
17:44:34	409.0	1813	AT	409.0	409.1	Sell		983,556	740	LSE
17:44:34	409.0	81	AT	409.0	409.1	Sell		981,743	739	LSE
17:44:34	409.0	93	AT	409.0	409.1	Sell		981,662	738	LSE
17:44:34	409.0	1050	AT	409.0	409.2	Sell		981,569	737	LSE
17:44:34	409.0	81	AT	409.0	409.2	Sell		980,519	736	LSE
17:44:34	409.0	2436	AT	409.0	409.2	Sell		980,438	735	LSE
17:44:34	409.0	478	AT	409.0	409.2	Sell		978,002	734	LSE
17:44:00	409.1	606	AT	409.0	409.1	Buy		977,524	733	LSE
17:41:46	409.1	2	O	408.9	409.1	Buy		976,918	732	LSE
17:41:28	408.9	852	AT	408.7	408.9	Buy		976,916	731	LSE
17:40:44	408.9	9	O	408.7	408.9	Buy		976,064	730	LSE
17:40:44	408.9	308	AT	408.7	408.9	Buy		976,055	729	LSE
17:40:39	408.9	323	AT	408.7	408.9	Buy		975,747	728	LSE
17:40:31	408.9	392	AT	408.9	409.0	Sell		975,424	727	LSE
17:40:31	408.9	1840	AT	408.9	409.0	Sell		975,032	726	LSE
17:40:31	408.9	1182	AT	408.9	409.0	Sell		973,192	725	LSE
17:40:31	408.9	1596	AT	408.9	409.1	Sell		972,010	724	LSE
17:40:31	408.9	1200	AT	408.9	409.1	Sell		970,414	723	LSE
17:40:31	408.9	376	AT	408.9	409.1	Sell		969,214	722	LSE
17:40:31	408.9	328	AT	408.9	409.1	Sell		968,838	721	LSE
17:39:40	408.7	7	AT	408.5	408.7	Buy		968,510	720	LSE
17:39:24	408.6	589	AT	408.5	408.6	Buy		968,503	719	LSE
17:39:24	408.5	810	AT	408.3	408.5	Buy		967,914	718	LSE
17:39:24	408.5	266	AT	408.3	408.5	Buy		967,104	717	LSE
17:39:15	408.5	605	O	408.3	408.5	Buy		966,838	716	LSE
17:39:00	408.5	711	AT	408.3	408.5	Buy		966,233	715	LSE
17:38:55	408.4	657	AT	408.3	408.4	Buy		965,522	714	LSE
17:38:50	408.4	57	AT	408.2	408.4	Buy		964,865	713	LSE
17:38:50	408.4	867	AT	408.2	408.4	Buy		964,808	712	LSE
17:38:40	408.3	800	AT	408.1	408.3	Buy		963,941	711	LSE
17:38:40	408.2	24	AT	408.0	408.2	Buy		963,141	710	LSE
17:38:40	408.2	24	AT	408.0	408.2	Buy		963,117	709	LSE
17:38:40	408.2	853	AT	408.0	408.2	Buy		963,093	708	LSE
17:38:35	408.2	600	AT	408.0	408.2	Buy		962,240	707	LSE
17:38:35	408.1	3718	AT	408.0	408.1	Buy		961,640	706	LSE
17:38:30	408.0	139	AT	407.8	408.0	Buy		957,922	705	LSE
17:38:24	408.0	8	AT	407.9	408.0	Buy		957,783	704	LSE
17:38:24	408.0	476	AT	407.9	408.0	Buy		957,775	703	LSE
17:38:13	408.278	10965	O	407.8	408.1	Buy		957,299	702	LSE
17:38:07	408.1	561	AT	408.1	408.3	Sell		946,334	701	LSE

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관