Natwest (NWG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Natwest (NWG)

412.10

2.80

( 0.68% )

업데이트: 22:53:47

무역 851 - 801 (17:59-17:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:59:00	409.5	939	AT	409.4	409.5	Buy		1,188,601	851	LSE
17:58:38	409.4	8	AT	409.2	409.4	Buy		1,187,662	850	LSE
17:58:19	409.34	1215	O	409.2	409.5	Sell		1,187,654	849	LSE
17:57:58	409.34	121	O	409.2	409.4	Buy		1,186,439	848	LSE
17:57:51	409.3	1934	AT	409.3	409.4	Sell		1,186,318	847	LSE
17:57:51	409.3	1051	AT	409.3	409.4	Sell		1,184,384	846	LSE
17:57:51	409.3	756	AT	409.3	409.4	Sell		1,183,333	845	LSE
17:57:51	409.3	312	AT	409.3	409.4	Sell		1,182,577	844	LSE
17:57:51	409.3	263	AT	409.3	409.4	Sell		1,182,265	843	LSE
17:57:51	409.3	1700	AT	409.3	409.4	Sell		1,182,002	842	LSE
17:57:03	409.4	201	O	409.3	409.5			1,180,302	841	LSE
17:57:03	409.4	61	AT	409.4	409.5	Sell		1,180,101	840	LSE
17:57:03	409.4	201	AT	409.4	409.6	Sell		1,180,040	839	LSE
17:57:03	409.4	201	AT	409.4	409.6	Sell		1,179,839	838	LSE
17:56:52	409.4	330	AT	409.2	409.4	Buy		1,179,638	837	LSE
17:56:51	409.4	6	O	409.2	409.4	Buy		1,179,308	836	LSE
17:56:20	409.2	1768	AT	409.1	409.2	Buy		1,179,302	835	LSE
17:56:20	409.2	977	AT	409.1	409.2	Buy		1,177,534	834	LSE
17:56:19	409.0	617	O	409.1	409.2	Sell		1,176,557	833	LSE
17:56:17	409.0	480	O	409.0	409.2	Sell		1,175,940	832	LSE
17:56:17	409.1	8775	AT	409.0	409.1	Buy		1,175,460	831	LSE
17:56:17	409.1	2689	AT	409.0	409.1	Buy		1,166,685	830	LSE
17:56:17	409.1	479	AT	409.0	409.1	Buy		1,163,996	829	LSE
17:56:17	409.1	332	AT	409.0	409.1	Buy		1,163,517	828	LSE
17:56:10	409.0	346	O	409.0	409.1	Sell		1,163,185	827	LSE
17:56:07	409.0	765	O	408.9	409.1			1,162,839	826	LSE
17:56:07	409.0	976	AT	409.0	409.1	Sell		1,162,074	825	LSE
17:56:07	409.0	1015	AT	409.0	409.1	Sell		1,161,098	824	LSE
17:56:07	409.0	183	AT	409.0	409.1	Sell		1,160,083	823	LSE
17:56:05	409.0	485	O	409.0	409.1	Sell		1,159,900	822	LSE
17:55:59	409.1	100	O	408.9	409.1	Buy		1,159,415	821	LSE
17:55:36	409.0	74000	O	408.9	409.1			1,159,315	820	LSE
17:55:22	409.0	1055	AT	408.9	409.0	Buy		1,085,315	819	LSE
17:55:04	409.0	1	O	408.9	409.0	Buy		1,084,260	818	LSE
17:55:03	408.9	913	AT	408.7	408.9	Buy		1,084,259	817	LSE
17:55:03	408.9	498	AT	408.7	408.9	Buy		1,083,346	816	LSE
17:55:02	408.8	216	AT	408.7	408.8	Buy		1,082,848	815	LSE
17:54:22	408.7	179	AT	408.7	408.9	Sell		1,082,632	814	LSE
17:54:09	408.81	85	O	408.7	408.9	Buy		1,082,453	813	LSE
17:54:06	408.9	1368	O	408.7	408.9	Buy		1,082,368	812	LSE
17:53:14	409.256	25000	O	408.6	408.9	Buy		1,081,000	811	LSE
17:53:05	408.7	729	AT	408.7	408.8	Sell		1,056,000	810	LSE
17:53:05	408.7	219	AT	408.7	408.9	Sell		1,055,271	809	LSE
17:52:45	408.81	850	O	408.7	408.9	Buy		1,055,052	808	LSE
17:52:27	408.9	1767	O	408.7	408.9	Buy		1,054,202	807	LSE
17:52:26	408.9	1	O	408.6	408.9	Buy		1,052,435	806	LSE
17:52:23	408.7	413	AT	408.7	408.8	Sell		1,052,434	805	LSE
17:52:23	408.7	930	AT	408.7	408.8	Sell		1,052,021	804	LSE
17:52:04	408.9	71	O	408.7	408.9	Buy		1,051,091	803	LSE
17:50:11	408.9	2	O	408.6	408.9	Buy		1,051,020	802	LSE
17:50:07	408.8	201	AT	408.6	408.8	Buy		1,051,018	801	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관