Natwest (NWG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Natwest (NWG)

406.60

-1.10

(-0.27%)

마감 05 12월 1:30AM

무역 1351 - 1301 (18:36-18:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:36:44	409.8	226	AT	409.8	409.9	Sell		1,872,521	1351	LSE
18:36:44	409.8	2158	AT	409.7	409.8	Buy		1,872,295	1350	LSE
18:36:43	409.7	979	AT	409.6	409.7	Buy		1,870,137	1349	LSE
18:36:43	409.7	1173	AT	409.7	409.8	Sell		1,869,158	1348	LSE
18:36:43	409.7	585	AT	409.7	409.8	Sell		1,867,985	1347	LSE
18:36:43	409.7	585	AT	409.7	409.8	Sell		1,867,400	1346	LSE
18:36:43	409.7	2384	AT	409.7	409.8	Sell		1,866,815	1345	LSE
18:36:43	409.7	3500	AT	409.7	409.8	Sell		1,864,431	1344	LSE
18:36:43	409.7	7000	AT	409.7	409.8	Sell		1,860,931	1343	LSE
18:36:43	409.7	13093	AT	409.7	409.8	Sell		1,853,931	1342	LSE
18:36:43	409.7	160	AT	409.7	409.8	Sell		1,840,838	1341	LSE
18:36:43	409.7	10500	AT	409.7	409.8	Sell		1,840,678	1340	LSE
18:36:43	409.7	7000	AT	409.7	409.8	Sell		1,830,178	1339	LSE
18:36:43	409.7	379	AT	409.5	409.7	Buy		1,823,178	1338	LSE
18:36:43	409.7	1700	AT	409.5	409.7	Buy		1,822,799	1337	LSE
18:36:43	409.7	1941	AT	409.5	409.7	Buy		1,821,099	1336	LSE
18:36:40	409.6	896	AT	409.5	409.6	Buy		1,819,158	1335	LSE
18:36:40	409.6	896	AT	409.5	409.6	Buy		1,818,262	1334	LSE
18:36:40	409.6	117	AT	409.5	409.6	Buy		1,817,366	1333	LSE
18:36:40	409.6	1671	AT	409.5	409.6	Buy		1,817,249	1332	LSE
18:36:40	409.5	227	AT	409.3	409.5	Buy		1,815,578	1331	LSE
18:36:33	409.4	2165	AT	409.3	409.4	Buy		1,815,351	1330	LSE
18:36:33	409.4	2	AT	409.3	409.4	Buy		1,813,186	1329	LSE
18:36:32	409.3	481	AT	409.2	409.3	Buy		1,813,184	1328	LSE
18:36:30	409.4	8703	AT	409.4	409.5	Sell		1,812,703	1327	LSE
18:36:30	409.4	290	AT	409.2	409.4	Buy		1,804,000	1326	LSE
18:36:30	409.4	1007	AT	409.2	409.4	Buy		1,803,710	1325	LSE
18:36:30	409.3	1578	AT	409.2	409.3	Buy		1,802,703	1324	LSE
18:36:30	409.3	8422	AT	409.2	409.3	Buy		1,801,125	1323	LSE
18:36:29	409.4	6332	AT	409.4	409.5	Sell		1,792,703	1322	LSE
18:36:29	409.4	1192	AT	409.4	409.5	Sell		1,786,371	1321	LSE
18:36:29	409.4	227	AT	409.2	409.4	Buy		1,785,179	1320	LSE
18:36:29	409.4	287	AT	409.2	409.4	Buy		1,784,952	1319	LSE
18:36:29	409.4	602	AT	409.2	409.4	Buy		1,784,665	1318	LSE
18:36:29	409.4	1360	AT	409.2	409.4	Buy		1,784,063	1317	LSE
18:36:28	409.4	1742	O	409.2	409.4	Buy		1,782,703	1316	LSE
18:36:28	409.4	1701	AT	409.4	409.5	Sell		1,780,961	1315	LSE
18:36:28	409.4	722	AT	409.1	409.4	Buy		1,779,260	1314	LSE
18:36:28	409.4	556	AT	409.1	409.4	Buy		1,778,538	1313	LSE
18:36:28	409.4	608	AT	409.1	409.4	Buy		1,777,982	1312	LSE
18:36:28	409.4	577	AT	409.1	409.4	Buy		1,777,374	1311	LSE
18:36:28	409.4	1360	AT	409.1	409.4	Buy		1,776,797	1310	LSE
18:36:28	409.3	283	AT	409.1	409.3	Buy		1,775,437	1309	LSE
18:36:28	409.3	1926	AT	409.1	409.3	Buy		1,775,154	1308	LSE
18:36:28	409.3	2267	AT	409.1	409.3	Buy		1,773,228	1307	LSE
18:36:27	409.4	5268	AT	409.4	409.5	Sell		1,770,961	1306	LSE
18:36:27	409.4	717	AT	409.1	409.4	Buy		1,765,693	1305	LSE
18:36:27	409.4	593	AT	409.1	409.4	Buy		1,764,976	1304	LSE
18:36:27	409.4	336	AT	409.1	409.4	Buy		1,764,383	1303	LSE
18:36:27	409.4	188	AT	409.1	409.4	Buy		1,764,047	1302	LSE
18:36:27	409.4	2396	AT	409.1	409.4	Buy		1,763,859	1301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관