Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:04:37 | 405.3 | 1974 | AT | 405.3 | 405.4 | Sell | 7,082,296 | 5951 | LSE | |
| 01:04:29 | 405.4 | 11 | O | 405.3 | 405.4 | Buy | 7,080,322 | 5950 | LSE | |
| 01:04:17 | 405.3 | 76 | AT | 405.3 | 405.4 | Sell | 7,080,311 | 5949 | LSE | |
| 01:04:17 | 405.3 | 3819 | AT | 405.3 | 405.4 | Sell | 7,080,235 | 5948 | LSE | |
| 01:04:17 | 405.3 | 100 | AT | 405.3 | 405.4 | Sell | 7,076,416 | 5947 | LSE | |
| 01:04:17 | 405.3 | 450 | AT | 405.3 | 405.4 | Sell | 7,076,316 | 5946 | LSE | |
| 01:04:03 | 405.4 | 2480 | O | 405.3 | 405.4 | Buy | 7,075,866 | 5945 | LSE | |
| 01:04:02 | 405.3 | 340 | AT | 405.2 | 405.3 | Buy | 7,073,386 | 5944 | LSE | |
| 01:04:02 | 405.3 | 1697 | AT | 405.2 | 405.3 | Buy | 7,073,046 | 5943 | LSE | |
| 01:03:48 | 405.4 | 1 | O | 405.2 | 405.4 | Buy | 7,071,349 | 5942 | LSE | |
| 01:03:41 | 405.4 | 1 | O | 405.2 | 405.4 | Buy | 7,071,348 | 5941 | LSE | |
| 01:03:38 | 405.3 | 88 | AT | 405.2 | 405.3 | Buy | 7,071,347 | 5940 | LSE | |
| 01:03:10 | 405.3 | 572 | AT | 405.2 | 405.3 | Buy | 7,071,259 | 5939 | LSE | |
| 01:03:10 | 405.3 | 718 | AT | 405.2 | 405.3 | Buy | 7,070,687 | 5938 | LSE | |
| 01:03:10 | 405.3 | 1290 | AT | 405.2 | 405.3 | Buy | 7,069,969 | 5937 | LSE | |
| 01:03:10 | 405.3 | 1100 | AT | 405.2 | 405.3 | Buy | 7,068,679 | 5936 | LSE | |
| 01:03:10 | 405.3 | 1524 | AT | 405.3 | 405.4 | Sell | 7,067,579 | 5935 | LSE | |
| 01:03:10 | 405.3 | 1192 | AT | 405.3 | 405.4 | Sell | 7,066,055 | 5934 | LSE | |
| 01:03:10 | 405.4 | 216 | AT | 405.4 | 405.5 | Sell | 7,064,863 | 5933 | LSE | |
| 01:03:10 | 405.4 | 3141 | AT | 405.4 | 405.5 | Sell | 7,064,647 | 5932 | LSE | |
| 01:03:10 | 405.4 | 1067 | AT | 405.4 | 405.5 | Sell | 7,061,506 | 5931 | LSE | |
| 01:03:10 | 405.4 | 616 | AT | 405.4 | 405.5 | Sell | 7,060,439 | 5930 | LSE | |
| 01:03:10 | 405.4 | 577 | AT | 405.4 | 405.5 | Sell | 7,059,823 | 5929 | LSE | |
| 01:03:10 | 405.4 | 583 | AT | 405.4 | 405.5 | Sell | 7,059,246 | 5928 | LSE | |
| 01:03:10 | 405.4 | 2520 | AT | 405.4 | 405.5 | Sell | 7,058,663 | 5927 | LSE | |
| 01:03:10 | 405.4 | 514 | AT | 405.4 | 405.5 | Sell | 7,056,143 | 5926 | LSE | |
| 01:03:10 | 405.4 | 1200 | AT | 405.4 | 405.5 | Sell | 7,055,629 | 5925 | LSE | |
| 01:03:10 | 405.4 | 1786 | AT | 405.4 | 405.5 | Sell | 7,054,429 | 5924 | LSE | |
| 01:03:09 | 405.5 | 411 | AT | 405.5 | 405.6 | Sell | 7,052,643 | 5923 | LSE | |
| 01:02:56 | 405.6 | 800 | AT | 405.5 | 405.6 | Buy | 7,052,232 | 5922 | LSE | |
| 01:02:56 | 405.6 | 1200 | AT | 405.5 | 405.6 | Buy | 7,051,432 | 5921 | LSE | |
| 01:02:44 | 405.5 | 235 | AT | 405.5 | 405.6 | Sell | 7,050,232 | 5920 | LSE | |
| 01:02:44 | 405.5 | 486 | AT | 405.4 | 405.5 | Buy | 7,049,997 | 5919 | LSE | |
| 01:02:44 | 405.5 | 1639 | AT | 405.4 | 405.5 | Buy | 7,049,511 | 5918 | LSE | |
| 01:02:44 | 405.5 | 1200 | AT | 405.4 | 405.5 | Buy | 7,047,872 | 5917 | LSE | |
| 01:02:00 | 405.4 | 445 | AT | 405.3 | 405.4 | Buy | 7,046,672 | 5916 | LSE | |
| 01:02:00 | 405.4 | 210 | AT | 405.3 | 405.4 | Buy | 7,046,227 | 5915 | LSE | |
| 01:02:00 | 405.4 | 33 | AT | 405.3 | 405.4 | Buy | 7,046,017 | 5914 | LSE | |
| 01:02:00 | 405.4 | 1888 | AT | 405.3 | 405.4 | Buy | 7,045,984 | 5913 | LSE | |
| 01:01:38 | 405.3 | 986 | AT | 405.3 | 405.4 | Sell | 7,044,096 | 5912 | LSE | |
| 01:01:38 | 405.3 | 2766 | AT | 405.3 | 405.4 | Sell | 7,043,110 | 5911 | LSE | |
| 01:01:38 | 405.3 | 292 | AT | 405.2 | 405.3 | Buy | 7,040,344 | 5910 | LSE | |
| 01:01:38 | 405.3 | 1562 | AT | 405.2 | 405.3 | Buy | 7,040,052 | 5909 | LSE | |
| 01:01:38 | 405.3 | 1200 | AT | 405.2 | 405.3 | Buy | 7,038,490 | 5908 | LSE | |
| 01:01:37 | 405.2 | 41 | AT | 405.1 | 405.3 | 7,037,290 | 5907 | LSE | ||
| 01:01:37 | 405.2 | 1354 | AT | 405.1 | 405.2 | Buy | 7,037,249 | 5906 | LSE | |
| 01:01:37 | 405.2 | 1200 | AT | 405.1 | 405.2 | Buy | 7,035,895 | 5905 | LSE | |
| 01:01:37 | 405.2 | 3540 | AT | 405.1 | 405.2 | Buy | 7,034,695 | 5904 | LSE | |
| 01:01:37 | 405.2 | 1068 | AT | 405.1 | 405.2 | Buy | 7,031,155 | 5903 | LSE | |
| 01:01:37 | 405.2 | 3806 | AT | 405.1 | 405.2 | Buy | 7,030,087 | 5902 | LSE | |
| 01:01:37 | 405.2 | 4294 | AT | 405.1 | 405.2 | Buy | 7,026,281 | 5901 | LSE |
