-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
00:29:08 | 0.407 | 17060 | AT | 0.407 | 0.408 | Sell | 12,470,866 | 814 | LSE | |
00:29:08 | 0.407 | 3268 | AT | 0.407 | 0.408 | Sell | 12,453,806 | 813 | LSE | |
00:29:08 | 0.407 | 9053 | AT | 0.407 | 0.408 | Sell | 12,450,538 | 812 | LSE | |
00:28:36 | 0.408 | 21636 | AT | 0.408 | 0.409 | Sell | 12,441,485 | 811 | LSE | |
00:28:36 | 0.408 | 2843 | AT | 0.408 | 0.409 | Sell | 12,419,849 | 810 | LSE | |
00:27:18 | 0.408 | 8693 | AT | 0.408 | 0.409 | Sell | 12,417,006 | 809 | LSE | |
00:26:56 | 0.409 | 7156 | AT | 0.409 | 0.41 | Sell | 12,408,313 | 808 | LSE | |
00:26:56 | 0.409 | 3888 | AT | 0.409 | 0.41 | Sell | 12,401,157 | 807 | LSE | |
00:26:47 | 0.407 | 5000 | O | 0.408 | 0.41 | Sell | 12,397,269 | 806 | LSE | |
00:26:38 | 0.408 | 50000 | AT | 0.407 | 0.408 | Buy | 12,392,269 | 805 | LSE | |
00:25:47 | 0.407 | 1000 | O | 0.405 | 0.407 | Buy | 12,342,269 | 804 | LSE | |
00:25:34 | 0.407 | 100 | AT | 0.405 | 0.407 | Buy | 12,341,269 | 803 | LSE | |
00:24:58 | 0.404 | 50000 | AT | 0.403 | 0.404 | Buy | 12,341,169 | 802 | LSE | |
00:24:22 | 0.404 | 78 | AT | 0.402 | 0.404 | Buy | 12,291,169 | 801 | LSE | |
00:23:47 | 0.403 | 1000 | O | 0.403 | 0.404 | Sell | 12,291,091 | 800 | LSE | |
00:22:18 | 0.405 | 10883 | AT | 0.405 | 0.407 | Sell | 12,290,091 | 799 | LSE | |
00:22:18 | 0.405 | 10815 | AT | 0.405 | 0.407 | Sell | 12,279,208 | 798 | LSE | |
00:22:18 | 0.405 | 10883 | AT | 0.405 | 0.407 | Sell | 12,268,393 | 797 | LSE | |
00:22:18 | 0.405 | 10883 | AT | 0.405 | 0.407 | Sell | 12,257,510 | 796 | LSE | |
00:22:18 | 0.405 | 10883 | AT | 0.405 | 0.407 | Sell | 12,246,627 | 795 | LSE | |
00:22:18 | 0.405 | 3268 | AT | 0.405 | 0.407 | Sell | 12,235,744 | 794 | LSE | |
00:22:18 | 0.405 | 3268 | AT | 0.405 | 0.407 | Sell | 12,232,476 | 793 | LSE | |
00:21:30 | 0.407 | 6928 | AT | 0.407 | 0.408 | Sell | 12,229,208 | 792 | LSE | |
00:21:30 | 0.407 | 3268 | AT | 0.407 | 0.408 | Sell | 12,222,280 | 791 | LSE | |
00:21:10 | 0.408 | 50000 | AT | 0.407 | 0.408 | Buy | 12,219,012 | 790 | LSE | |
00:20:50 | 0.408 | 32911 | AT | 0.408 | 0.409 | Sell | 12,169,012 | 789 | LSE | |
00:20:50 | 0.408 | 3268 | AT | 0.408 | 0.409 | Sell | 12,136,101 | 788 | LSE | |
00:20:49 | 0.408 | 2320 | AT | 0.408 | 0.41 | Sell | 12,132,833 | 787 | LSE | |
00:20:28 | 0.41 | 16897 | AT | 0.41 | 0.411 | Sell | 12,130,513 | 786 | LSE | |
00:18:47 | 0.412 | 4902 | AT | 0.412 | 0.413 | Sell | 12,113,616 | 785 | LSE | |
00:18:26 | 0.413 | 50000 | AT | 0.413 | 0.414 | Sell | 12,108,714 | 784 | LSE | |
00:18:08 | 0.412 | 50000 | AT | 0.41 | 0.412 | Buy | 12,058,714 | 783 | LSE | |
00:18:08 | 0.412 | 50000 | AT | 0.41 | 0.412 | Buy | 12,008,714 | 782 | LSE | |
00:18:05 | 0.411 | 50000 | AT | 0.41 | 0.411 | Buy | 11,958,714 | 781 | LSE | |
00:17:48 | 0.411 | 8987 | AT | 0.411 | 0.413 | Sell | 11,908,714 | 780 | LSE | |
00:17:48 | 0.411 | 13759 | AT | 0.411 | 0.413 | Sell | 11,899,727 | 779 | LSE | |
00:17:44 | 0.412 | 50000 | AT | 0.412 | 0.413 | Sell | 11,885,968 | 778 | LSE | |
00:17:15 | 0.413 | 8301 | AT | 0.413 | 0.414 | Sell | 11,835,968 | 777 | LSE | |
00:17:15 | 0.413 | 3268 | AT | 0.413 | 0.414 | Sell | 11,827,667 | 776 | LSE | |
00:17:15 | 0.413 | 13400 | AT | 0.413 | 0.414 | Sell | 11,824,399 | 775 | LSE | |
00:17:10 | 0.413 | 50000 | AT | 0.412 | 0.413 | Buy | 11,810,999 | 774 | LSE | |
00:17:02 | 0.412 | 6536 | AT | 0.412 | 0.413 | Sell | 11,760,999 | 773 | LSE | |
00:16:03 | 0.412 | 14576 | AT | 0.412 | 0.413 | Sell | 11,754,463 | 772 | LSE | |
00:16:03 | 0.412 | 4771 | AT | 0.412 | 0.413 | Sell | 11,739,887 | 771 | LSE | |
00:16:03 | 0.412 | 4771 | AT | 0.412 | 0.413 | Sell | 11,735,116 | 770 | LSE | |
00:16:03 | 0.412 | 4771 | AT | 0.412 | 0.413 | Sell | 11,730,345 | 769 | LSE | |
00:16:03 | 0.412 | 4771 | AT | 0.412 | 0.413 | Sell | 11,725,574 | 768 | LSE | |
00:16:03 | 0.412 | 4771 | AT | 0.412 | 0.413 | Sell | 11,720,803 | 767 | LSE | |
00:16:03 | 0.412 | 4771 | AT | 0.412 | 0.413 | Sell | 11,716,032 | 766 | LSE | |
00:16:03 | 0.412 | 2516 | AT | 0.412 | 0.413 | Sell | 11,711,261 | 765 | LSE | |
00:15:38 | 0.412 | 4412 | AT | 0.412 | 0.413 | Sell | 11,708,745 | 764 | LSE | |
00:15:38 | 0.412 | 4412 | AT | 0.412 | 0.413 | Sell | 11,704,333 | 763 | LSE | |
00:15:18 | 0.412 | 29120 | AT | 0.411 | 0.412 | Buy | 11,699,921 | 762 | LSE | |
00:15:18 | 0.412 | 12190 | AT | 0.411 | 0.412 | Buy | 11,670,801 | 761 | LSE | |
00:15:18 | 0.412 | 6047 | AT | 0.411 | 0.412 | Buy | 11,658,611 | 760 | LSE | |
00:15:18 | 0.412 | 2385 | AT | 0.411 | 0.412 | Buy | 11,652,564 | 759 | LSE | |
00:14:56 | 0.412 | 6536 | AT | 0.411 | 0.412 | Buy | 11,650,179 | 758 | LSE | |
00:14:56 | 0.412 | 6536 | AT | 0.411 | 0.412 | Buy | 11,643,643 | 757 | LSE | |
00:14:56 | 0.412 | 6536 | AT | 0.411 | 0.412 | Buy | 11,637,107 | 756 | LSE | |
00:13:20 | 0.411 | 50000 | AT | 0.411 | 0.412 | Sell | 11,630,571 | 755 | LSE | |
00:12:38 | 0.411 | 50000 | AT | 0.41 | 0.411 | Buy | 11,580,571 | 754 | LSE | |
00:12:29 | 0.411 | 39673 | AT | 0.411 | 0.412 | Sell | 11,530,571 | 753 | LSE | |
00:12:29 | 0.411 | 6798 | AT | 0.411 | 0.412 | Sell | 11,490,898 | 752 | LSE | |
00:12:29 | 0.411 | 3529 | AT | 0.411 | 0.412 | Sell | 11,484,100 | 751 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관