![-3x Nvidia](/common/images/company/L_NV3S.png)
-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
22:35:04 | 0.428 | 426 | O | 0.428 | 0.43 | Sell | 1,839,267 | 151 | LSE | |
22:35:00 | 0.431 | 50000 | AT | 0.431 | 0.432 | Sell | 1,838,841 | 150 | LSE | |
22:34:47 | 0.432 | 1000 | AT | 0.431 | 0.432 | Buy | 1,788,841 | 149 | LSE | |
22:34:36 | 0.432 | 2000 | AT | 0.431 | 0.432 | Buy | 1,787,841 | 148 | LSE | |
22:34:20 | 0.43 | 1000 | O | 0.43 | 0.432 | Sell | 1,785,841 | 147 | LSE | |
22:34:20 | 0.431 | 50000 | AT | 0.43 | 0.431 | Buy | 1,784,841 | 146 | LSE | |
22:34:17 | 0.43 | 13085 | AT | 0.43 | 0.431 | Sell | 1,734,841 | 145 | LSE | |
22:34:17 | 0.43 | 13085 | AT | 0.43 | 0.431 | Sell | 1,721,756 | 144 | LSE | |
22:34:11 | 0.43 | 8776 | AT | 0.429 | 0.43 | Buy | 1,708,671 | 143 | LSE | |
22:33:45 | 0.43 | 15279 | AT | 0.43 | 0.431 | Sell | 1,699,895 | 142 | LSE | |
22:33:43 | 0.43 | 500 | AT | 0.429 | 0.43 | Buy | 1,684,616 | 141 | LSE | |
22:33:21 | 0.428 | 50000 | AT | 0.427 | 0.428 | Buy | 1,684,116 | 140 | LSE | |
22:33:10 | 0.427 | 3497 | AT | 0.427 | 0.428 | Sell | 1,634,116 | 139 | LSE | |
22:33:01 | 0.425 | 36180 | AT | 0.424 | 0.425 | Buy | 1,630,619 | 138 | LSE | |
22:33:01 | 0.425 | 3268 | AT | 0.424 | 0.425 | Buy | 1,594,439 | 137 | LSE | |
22:33:01 | 0.425 | 3268 | AT | 0.424 | 0.425 | Buy | 1,591,171 | 136 | LSE | |
22:32:36 | 0.424 | 50000 | AT | 0.423 | 0.424 | Buy | 1,587,903 | 135 | LSE | |
22:32:34 | 0.423 | 8831 | AT | 0.423 | 0.424 | Sell | 1,537,903 | 134 | LSE | |
22:32:34 | 0.424 | 7582 | AT | 0.424 | 0.425 | Sell | 1,529,072 | 133 | LSE | |
22:32:26 | 0.425 | 1 | AT | 0.425 | 0.426 | Sell | 1,521,490 | 132 | LSE | |
22:32:04 | 0.425 | 500 | AT | 0.424 | 0.425 | Buy | 1,521,489 | 131 | LSE | |
22:32:00 | 0.423 | 29803 | AT | 0.422 | 0.423 | Buy | 1,520,989 | 130 | LSE | |
22:32:00 | 0.423 | 9804 | AT | 0.422 | 0.423 | Buy | 1,491,186 | 129 | LSE | |
22:32:00 | 0.423 | 5981 | AT | 0.422 | 0.423 | Buy | 1,481,382 | 128 | LSE | |
22:32:00 | 0.423 | 4412 | AT | 0.422 | 0.423 | Buy | 1,475,401 | 127 | LSE | |
22:31:41 | 0.423 | 50000 | AT | 0.423 | 0.424 | Sell | 1,470,989 | 126 | LSE | |
22:31:30 | 0.422 | 300 | O | 0.42 | 0.422 | Buy | 1,420,989 | 125 | LSE | |
22:31:24 | 0.421 | 50000 | AT | 0.421 | 0.422 | Sell | 1,420,689 | 124 | LSE | |
22:31:19 | 0.422 | 50000 | AT | 0.422 | 0.423 | Sell | 1,370,689 | 123 | LSE | |
22:31:16 | 0.425 | 2000 | AT | 0.423 | 0.425 | Buy | 1,320,689 | 122 | LSE | |
22:31:01 | 0.421 | 50000 | AT | 0.419 | 0.421 | Buy | 1,318,689 | 121 | LSE | |
22:30:33 | 0.423 | 11815 | AT | 0.423 | 0.425 | Sell | 1,268,689 | 120 | LSE | |
22:30:33 | 0.423 | 15647 | AT | 0.423 | 0.425 | Sell | 1,256,874 | 119 | LSE | |
22:30:24 | 0.422 | 50000 | AT | 0.421 | 0.422 | Buy | 1,241,227 | 118 | LSE | |
22:30:24 | 0.422 | 50000 | AT | 0.421 | 0.422 | Buy | 1,191,227 | 117 | LSE | |
22:24:56 | 0.418 | 10 | O | 0.418 | 0.419 | Sell | 1,141,227 | 116 | LSE | |
22:23:07 | 0.42 | 2000 | AT | 0.42 | 0.421 | Sell | 1,141,217 | 115 | LSE | |
22:22:58 | 0.42 | 15698 | AT | 0.42 | 0.421 | Sell | 1,139,217 | 114 | LSE | |
22:22:58 | 0.42 | 15698 | AT | 0.42 | 0.421 | Sell | 1,123,519 | 113 | LSE | |
22:22:58 | 0.42 | 15698 | AT | 0.42 | 0.421 | Sell | 1,107,821 | 112 | LSE | |
22:19:41 | 0.42 | 6537 | AT | 0.42 | 0.421 | Sell | 1,092,123 | 111 | LSE | |
22:19:41 | 0.42 | 9804 | AT | 0.42 | 0.421 | Sell | 1,085,586 | 110 | LSE | |
22:18:56 | 0.42 | 2719 | O | 0.42 | 0.422 | Sell | 1,075,782 | 109 | LSE | |
22:17:56 | 0.421 | 26273 | AT | 0.421 | 0.422 | Sell | 1,073,063 | 108 | LSE | |
22:17:56 | 0.421 | 23727 | AT | 0.421 | 0.422 | Sell | 1,046,790 | 107 | LSE | |
22:17:29 | 0.421 | 3500 | AT | 0.42 | 0.421 | Buy | 1,023,063 | 106 | LSE | |
22:14:47 | 0.419 | 5882 | AT | 0.418 | 0.419 | Buy | 1,019,563 | 105 | LSE | |
22:14:47 | 0.419 | 5882 | AT | 0.418 | 0.419 | Buy | 1,013,681 | 104 | LSE | |
22:14:47 | 0.419 | 5882 | AT | 0.418 | 0.419 | Buy | 1,007,799 | 103 | LSE | |
22:14:47 | 0.419 | 5882 | AT | 0.418 | 0.419 | Buy | 1,001,917 | 102 | LSE | |
22:13:52 | 0.419 | 794 | AT | 0.418 | 0.419 | Buy | 996,035 | 101 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관