-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

마감 02 8월 12:30AM

무역 551 - 501 (23:40-23:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:40:13	0.406	2320	AT	0.406	0.408	Sell		8,414,540	551	LSE
23:40:13	0.406	2320	AT	0.406	0.408	Sell		8,412,220	550	LSE
23:40:12	0.407	50000	AT	0.407	0.408	Sell		8,409,900	549	LSE
23:40:05	0.406	50000	AT	0.405	0.406	Buy		8,359,900	548	LSE
23:40:04	0.406	50000	AT	0.406	0.407	Sell		8,309,900	547	LSE
23:39:32	0.403	54326	AT	0.402	0.403	Buy		8,259,900	546	LSE
23:39:32	0.403	46400	AT	0.402	0.403	Buy		8,205,574	545	LSE
23:39:32	0.403	46400	AT	0.402	0.403	Buy		8,159,174	544	LSE
23:39:24	0.404	25	O	0.402	0.404	Buy		8,112,774	543	LSE
23:39:05	0.403	25620	AT	0.402	0.403	Buy		8,112,749	542	LSE
23:39:05	0.403	13269	AT	0.402	0.403	Buy		8,087,129	541	LSE
23:39:05	0.403	4967	AT	0.402	0.403	Buy		8,073,860	540	LSE
23:39:05	0.403	3072	AT	0.402	0.403	Buy		8,068,893	539	LSE
23:39:05	0.403	3072	AT	0.402	0.403	Buy		8,065,821	538	LSE
23:38:51	0.403	10229	AT	0.403	0.404	Sell		8,062,749	537	LSE
23:38:51	0.403	10229	AT	0.403	0.404	Sell		8,052,520	536	LSE
23:38:51	0.403	9804	AT	0.403	0.404	Sell		8,042,291	535	LSE
23:38:51	0.403	9804	AT	0.403	0.404	Sell		8,032,487	534	LSE
23:38:51	0.403	9804	AT	0.403	0.404	Sell		8,022,683	533	LSE
23:38:49	0.403	21080	O	0.403	0.404	Sell		8,012,879	532	LSE
23:38:33	0.403	50000	AT	0.402	0.403	Buy		7,991,799	531	LSE
23:38:28	0.403	20618	AT	0.403	0.404	Sell		7,941,799	530	LSE
23:38:28	0.403	29382	AT	0.403	0.404	Sell		7,921,181	529	LSE
23:38:10	0.404	1139	O	0.404	0.405	Sell		7,891,799	528	LSE
23:38:10	0.404	1380	O	0.404	0.405	Sell		7,890,660	527	LSE
23:37:48	0.405	7250	AT	0.405	0.406	Sell		7,889,280	526	LSE
23:37:48	0.405	31311	AT	0.405	0.406	Sell		7,882,030	525	LSE
23:37:48	0.405	11439	AT	0.405	0.406	Sell		7,850,719	524	LSE
23:37:15	0.405	11373	AT	0.405	0.406	Sell		7,839,280	523	LSE
23:37:15	0.405	46400	AT	0.405	0.406	Sell		7,827,907	522	LSE
23:37:15	0.405	36687	AT	0.404	0.405	Buy		7,781,507	521	LSE
23:37:15	0.405	46400	AT	0.404	0.405	Buy		7,744,820	520	LSE
23:37:15	0.405	50000	AT	0.404	0.405	Buy		7,698,420	519	LSE
23:36:50	0.404	50000	AT	0.403	0.404	Buy		7,648,420	518	LSE
23:36:43	0.404	12517	AT	0.404	0.405	Sell		7,598,420	517	LSE
23:36:43	0.404	12517	AT	0.404	0.405	Sell		7,585,903	516	LSE
23:36:43	0.404	10785	AT	0.404	0.405	Sell		7,573,386	515	LSE
23:36:40	0.404	6732	AT	0.404	0.405	Sell		7,562,601	514	LSE
23:36:40	0.404	11145	AT	0.404	0.405	Sell		7,555,869	513	LSE
23:36:40	0.404	4412	AT	0.404	0.405	Sell		7,544,724	512	LSE
23:36:22	0.402	50000	AT	0.401	0.402	Buy		7,540,312	511	LSE
23:36:11	0.401	806	AT	0.401	0.402	Sell		7,490,312	510	LSE
23:36:11	0.401	46874	AT	0.401	0.402	Sell		7,489,506	509	LSE
23:36:11	0.401	2320	AT	0.401	0.402	Sell		7,442,632	508	LSE
23:35:30	0.398	10099	AT	0.398	0.399	Sell		7,440,312	507	LSE
23:35:30	0.398	10099	AT	0.398	0.399	Sell		7,430,213	506	LSE
23:35:26	0.398	50000	AT	0.397	0.398	Buy		7,420,114	505	LSE
23:35:16	0.397	50000	AT	0.396	0.397	Buy		7,370,114	504	LSE
23:35:14	0.397	31762	AT	0.397	0.398	Sell		7,320,114	503	LSE
23:35:14	0.397	18238	AT	0.397	0.398	Sell		7,288,352	502	LSE
23:35:11	0.398	2320	AT	0.398	0.399	Sell		7,270,114	501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관