-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

마감 02 8월 12:30AM

무역 451 - 401 (23:21-23:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:21:02	0.4	46400	AT	0.399	0.4	Buy		6,362,714	451	LSE
23:21:02	0.4	46400	AT	0.399	0.4	Buy		6,316,314	450	LSE
23:20:48	0.399	27	AT	0.397	0.399	Buy		6,269,914	449	LSE
23:19:36	0.398	41	O	0.398	0.401	Sell		6,269,887	448	LSE
23:18:52	0.398	316	O	0.396	0.398	Buy		6,269,846	447	LSE
23:18:10	0.398	5163	AT	0.398	0.399	Sell		6,269,530	446	LSE
23:18:10	0.398	5163	AT	0.398	0.399	Sell		6,264,367	445	LSE
23:18:10	0.398	5163	AT	0.398	0.399	Sell		6,259,204	444	LSE
23:18:10	0.398	5163	AT	0.398	0.399	Sell		6,254,041	443	LSE
23:18:10	0.398	5163	AT	0.398	0.399	Sell		6,248,878	442	LSE
23:18:10	0.398	5163	AT	0.398	0.399	Sell		6,243,715	441	LSE
23:18:01	0.399	1139	O	0.397	0.399	Buy		6,238,552	440	LSE
23:17:17	0.396	125869	AT	0.395	0.396	Buy		6,237,413	439	LSE
23:17:17	0.396	32089	AT	0.395	0.396	Buy		6,111,544	438	LSE
23:17:17	0.396	157958	AT	0.395	0.396	Buy		6,079,455	437	LSE
23:17:17	0.396	157953	AT	0.395	0.396	Buy		5,921,497	436	LSE
23:16:04	0.392	61433	AT	0.391	0.392	Buy		5,763,544	435	LSE
23:16:04	0.392	102455	AT	0.391	0.392	Buy		5,702,111	434	LSE
23:16:04	0.392	10072	AT	0.391	0.392	Buy		5,599,656	433	LSE
23:16:04	0.392	72822	AT	0.391	0.392	Buy		5,589,584	432	LSE
23:15:19	0.39	9772	AT	0.39	0.391	Sell		5,516,762	431	LSE
23:15:19	0.39	12158	AT	0.39	0.391	Sell		5,506,990	430	LSE
23:15:19	0.39	12158	AT	0.39	0.391	Sell		5,494,832	429	LSE
23:15:19	0.39	12158	AT	0.39	0.391	Sell		5,482,674	428	LSE
23:15:19	0.39	12158	AT	0.39	0.391	Sell		5,470,516	427	LSE
23:15:19	0.39	12158	AT	0.39	0.391	Sell		5,458,358	426	LSE
23:15:19	0.39	12158	AT	0.39	0.391	Sell		5,446,200	425	LSE
23:15:19	0.39	12158	AT	0.39	0.391	Sell		5,434,042	424	LSE
23:14:45	0.391	27	O	0.39	0.391	Buy		5,421,884	423	LSE
23:14:21	0.389	300	O	0.389	0.39	Sell		5,421,857	422	LSE
23:14:13	0.39	3000	AT	0.39	0.391	Sell		5,421,557	421	LSE
23:13:57	0.391	2400	O	0.391	0.393	Sell		5,418,557	420	LSE
23:13:55	0.392	1208	AT	0.392	0.393	Sell		5,416,157	419	LSE
23:13:51	0.392	92965	AT	0.391	0.392	Buy		5,414,949	418	LSE
23:13:51	0.392	24597	AT	0.391	0.392	Buy		5,321,984	417	LSE
23:13:51	0.392	8425	AT	0.391	0.392	Buy		5,297,387	416	LSE
23:13:51	0.392	50259	AT	0.391	0.392	Buy		5,288,962	415	LSE
23:13:16	0.392	6000	AT	0.392	0.394	Sell		5,238,703	414	LSE
23:13:06	0.394	48	O	0.392	0.394	Buy		5,232,703	413	LSE
23:12:08	0.395	10	O	0.393	0.395	Buy		5,232,655	412	LSE
23:11:55	0.395	500	O	0.394	0.395	Buy		5,232,645	411	LSE
23:11:27	0.392	6000	AT	0.392	0.393	Sell		5,232,145	410	LSE
23:11:25	0.393	50000	AT	0.392	0.393	Buy		5,226,145	409	LSE
23:11:07	0.394	46400	AT	0.393	0.394	Buy		5,176,145	408	LSE
23:11:07	0.394	46400	AT	0.393	0.394	Buy		5,129,745	407	LSE
23:11:07	0.394	46400	AT	0.393	0.394	Buy		5,083,345	406	LSE
23:11:06	0.394	4298	AT	0.394	0.395	Sell		5,036,945	405	LSE
23:11:06	0.394	16782	AT	0.394	0.395	Sell		5,032,647	404	LSE
23:10:50	0.395	134896	AT	0.394	0.395	Buy		5,015,865	403	LSE
23:10:50	0.395	48114	AT	0.394	0.395	Buy		4,880,969	402	LSE
23:10:50	0.395	46400	AT	0.394	0.395	Buy		4,832,855	401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관