-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

마감 02 8월 12:30AM

무역 601 - 551 (23:47-23:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:47:27	0.404	6536	AT	0.403	0.404	Buy		9,266,779	601	LSE
23:47:15	0.403	14380	AT	0.403	0.404	Sell		9,260,243	600	LSE
23:46:52	0.404	50000	AT	0.403	0.404	Buy		9,245,863	599	LSE
23:46:35	0.403	33528	AT	0.403	0.404	Sell		9,195,863	598	LSE
23:46:35	0.403	16472	AT	0.403	0.404	Sell		9,162,335	597	LSE
23:46:12	0.403	33659	AT	0.402	0.403	Buy		9,145,863	596	LSE
23:46:12	0.403	6537	AT	0.402	0.403	Buy		9,112,204	595	LSE
23:46:12	0.403	9804	AT	0.402	0.403	Buy		9,105,667	594	LSE
23:45:34	0.403	50000	AT	0.402	0.403	Buy		9,095,863	593	LSE
23:45:09	0.404	31928	AT	0.404	0.405	Sell		9,045,863	592	LSE
23:45:09	0.404	12059	AT	0.404	0.405	Sell		9,013,935	591	LSE
23:45:09	0.404	3399	AT	0.404	0.405	Sell		9,001,876	590	LSE
23:45:09	0.404	2614	AT	0.404	0.405	Sell		8,998,477	589	LSE
23:45:04	0.404	3595	AT	0.403	0.404	Buy		8,995,863	588	LSE
23:44:54	0.403	11406	AT	0.403	0.404	Sell		8,992,268	587	LSE
23:44:54	0.403	5131	AT	0.403	0.404	Sell		8,980,862	586	LSE
23:44:38	0.404	30395	AT	0.403	0.404	Buy		8,975,731	585	LSE
23:44:16	0.405	26082	AT	0.405	0.406	Sell		8,945,336	584	LSE
23:44:08	0.406	50000	AT	0.405	0.406	Buy		8,919,254	583	LSE
23:43:43	0.407	1548	O	0.406	0.407	Buy		8,869,254	582	LSE
23:43:42	0.407	13937	AT	0.406	0.407	Buy		8,867,706	581	LSE
23:43:13	0.408	300	O	0.408	0.409	Sell		8,853,769	580	LSE
23:42:49	0.409	27940	AT	0.409	0.41	Sell		8,853,469	579	LSE
23:42:49	0.409	22060	AT	0.409	0.41	Sell		8,825,529	578	LSE
23:42:47	0.41	8272	AT	0.41	0.411	Sell		8,803,469	577	LSE
23:42:47	0.41	21570	AT	0.41	0.411	Sell		8,795,197	576	LSE
23:42:47	0.41	17158	AT	0.41	0.411	Sell		8,773,627	575	LSE
23:42:45	0.41	3000	AT	0.41	0.411	Sell		8,756,469	574	LSE
23:42:42	0.41	50000	AT	0.409	0.41	Buy		8,753,469	573	LSE
23:42:16	0.41	2941	AT	0.41	0.411	Sell		8,703,469	572	LSE
23:42:16	0.41	2941	AT	0.41	0.411	Sell		8,700,528	571	LSE
23:42:16	0.41	2941	AT	0.41	0.411	Sell		8,697,587	570	LSE
23:42:16	0.41	2941	AT	0.41	0.411	Sell		8,694,646	569	LSE
23:42:16	0.41	2941	AT	0.41	0.411	Sell		8,691,705	568	LSE
23:42:16	0.41	2941	AT	0.41	0.411	Sell		8,688,764	567	LSE
23:42:16	0.41	2941	AT	0.41	0.411	Sell		8,685,823	566	LSE
23:42:16	0.41	2941	AT	0.41	0.411	Sell		8,682,882	565	LSE
23:42:07	0.41	9641	AT	0.41	0.411	Sell		8,679,941	564	LSE
23:41:16	0.408	100	O	0.408	0.409	Sell		8,670,300	563	LSE
23:41:07	0.409	300	O	0.408	0.409	Buy		8,670,200	562	LSE
23:41:01	0.408	50000	AT	0.407	0.408	Buy		8,669,900	561	LSE
23:40:44	0.407	50000	AT	0.406	0.407	Buy		8,619,900	560	LSE
23:40:33	0.407	50000	AT	0.407	0.408	Sell		8,569,900	559	LSE
23:40:26	0.407	10000	AT	0.406	0.407	Buy		8,519,900	558	LSE
23:40:26	0.407	5781	AT	0.406	0.407	Buy		8,509,900	557	LSE
23:40:26	0.407	18662	AT	0.406	0.407	Buy		8,504,119	556	LSE
23:40:26	0.407	10393	AT	0.406	0.407	Buy		8,485,457	555	LSE
23:40:26	0.407	6798	AT	0.406	0.407	Buy		8,475,064	554	LSE
23:40:26	0.407	8366	AT	0.406	0.407	Buy		8,468,266	553	LSE
23:40:13	0.406	45360	AT	0.406	0.407	Sell		8,459,900	552	LSE
23:40:13	0.406	2320	AT	0.406	0.408	Sell		8,414,540	551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관