![-3x Nvidia](/common/images/company/L_NV3S.png)
-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
22:54:54 | 0.41 | 6536 | AT | 0.409 | 0.41 | Buy | 3,680,397 | 301 | LSE | |
22:54:54 | 0.41 | 6536 | AT | 0.409 | 0.41 | Buy | 3,673,861 | 300 | LSE | |
22:54:54 | 0.41 | 13074 | AT | 0.409 | 0.41 | Buy | 3,667,325 | 299 | LSE | |
22:54:54 | 0.41 | 9804 | AT | 0.409 | 0.41 | Buy | 3,654,251 | 298 | LSE | |
22:54:43 | 0.41 | 50000 | AT | 0.409 | 0.41 | Buy | 3,644,447 | 297 | LSE | |
22:54:41 | 0.409 | 38823 | AT | 0.408 | 0.409 | Buy | 3,594,447 | 296 | LSE | |
22:54:41 | 0.409 | 11177 | AT | 0.408 | 0.409 | Buy | 3,555,624 | 295 | LSE | |
22:54:29 | 0.408 | 11765 | AT | 0.407 | 0.408 | Buy | 3,544,447 | 294 | LSE | |
22:54:29 | 0.408 | 11765 | AT | 0.407 | 0.408 | Buy | 3,532,682 | 293 | LSE | |
22:54:29 | 0.408 | 7321 | AT | 0.407 | 0.408 | Buy | 3,520,917 | 292 | LSE | |
22:54:29 | 0.408 | 3269 | AT | 0.407 | 0.408 | Buy | 3,513,596 | 291 | LSE | |
22:54:29 | 0.408 | 4052 | AT | 0.407 | 0.408 | Buy | 3,510,327 | 290 | LSE | |
22:54:19 | 0.407 | 50000 | AT | 0.406 | 0.407 | Buy | 3,506,275 | 289 | LSE | |
22:54:03 | 0.409 | 980 | AT | 0.408 | 0.409 | Buy | 3,456,275 | 288 | LSE | |
22:54:02 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3,455,295 | 287 | LSE | |
22:54:02 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3,452,027 | 286 | LSE | |
22:54:02 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3,448,759 | 285 | LSE | |
22:54:02 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3,445,491 | 284 | LSE | |
22:54:02 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3,442,223 | 283 | LSE | |
22:54:02 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3,438,955 | 282 | LSE | |
22:54:02 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3,435,687 | 281 | LSE | |
22:54:02 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3,432,419 | 280 | LSE | |
22:54:02 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3,429,151 | 279 | LSE | |
22:54:02 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3,425,883 | 278 | LSE | |
22:54:02 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3,422,615 | 277 | LSE | |
22:54:02 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3,419,347 | 276 | LSE | |
22:54:02 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3,416,079 | 275 | LSE | |
22:54:02 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3,412,811 | 274 | LSE | |
22:54:02 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3,409,543 | 273 | LSE | |
22:53:58 | 0.409 | 2483 | AT | 0.408 | 0.409 | Buy | 3,406,275 | 272 | LSE | |
22:53:58 | 0.409 | 8301 | AT | 0.408 | 0.409 | Buy | 3,403,792 | 271 | LSE | |
22:53:58 | 0.409 | 6536 | AT | 0.408 | 0.409 | Buy | 3,395,491 | 270 | LSE | |
22:53:58 | 0.409 | 6536 | AT | 0.408 | 0.409 | Buy | 3,388,955 | 269 | LSE | |
22:53:58 | 0.409 | 6536 | AT | 0.408 | 0.409 | Buy | 3,382,419 | 268 | LSE | |
22:53:58 | 0.409 | 6536 | AT | 0.408 | 0.409 | Buy | 3,375,883 | 267 | LSE | |
22:53:58 | 0.409 | 6536 | AT | 0.408 | 0.409 | Buy | 3,369,347 | 266 | LSE | |
22:53:58 | 0.409 | 6536 | AT | 0.408 | 0.409 | Buy | 3,362,811 | 265 | LSE | |
22:53:45 | 0.409 | 50000 | AT | 0.408 | 0.409 | Buy | 3,356,275 | 264 | LSE | |
22:53:23 | 0.409 | 555 | O | 0.408 | 0.409 | Buy | 3,306,275 | 263 | LSE | |
22:53:19 | 0.408 | 6536 | AT | 0.407 | 0.408 | Buy | 3,305,720 | 262 | LSE | |
22:53:19 | 0.408 | 3268 | AT | 0.407 | 0.408 | Buy | 3,299,184 | 261 | LSE | |
22:53:19 | 0.408 | 3268 | AT | 0.407 | 0.408 | Buy | 3,295,916 | 260 | LSE | |
22:53:19 | 0.408 | 3268 | AT | 0.407 | 0.408 | Buy | 3,292,648 | 259 | LSE | |
22:53:00 | 0.409 | 5556 | AT | 0.408 | 0.409 | Buy | 3,289,380 | 258 | LSE | |
22:53:00 | 0.409 | 5556 | AT | 0.408 | 0.409 | Buy | 3,283,824 | 257 | LSE | |
22:53:00 | 0.409 | 5556 | AT | 0.408 | 0.409 | Buy | 3,278,268 | 256 | LSE | |
22:53:00 | 0.409 | 5556 | AT | 0.408 | 0.409 | Buy | 3,272,712 | 255 | LSE | |
22:53:00 | 0.409 | 5556 | AT | 0.408 | 0.409 | Buy | 3,267,156 | 254 | LSE | |
22:53:00 | 0.409 | 5556 | AT | 0.408 | 0.409 | Buy | 3,261,600 | 253 | LSE | |
22:53:00 | 0.409 | 5556 | AT | 0.408 | 0.409 | Buy | 3,256,044 | 252 | LSE | |
22:52:53 | 0.409 | 50000 | AT | 0.408 | 0.409 | Buy | 3,250,488 | 251 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관