-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

마감 02 8월 12:30AM

무역 251 - 201 (22:52-22:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:52:53	0.409	50000	AT	0.408	0.409	Buy		3,250,488	251	LSE
22:52:37	0.409	50000	AT	0.408	0.409	Buy		3,200,488	250	LSE
22:52:32	0.408	50000	AT	0.407	0.408	Buy		3,150,488	249	LSE
22:52:29	0.408	15264	AT	0.407	0.408	Buy		3,100,488	248	LSE
22:52:29	0.408	2582	AT	0.407	0.408	Buy		3,085,224	247	LSE
22:52:29	0.408	10491	AT	0.407	0.408	Buy		3,082,642	246	LSE
22:52:17	0.407	504	AT	0.406	0.407	Buy		3,072,151	245	LSE
22:52:17	0.407	50000	AT	0.406	0.407	Buy		3,071,647	244	LSE
22:52:07	0.406	50000	AT	0.405	0.406	Buy		3,021,647	243	LSE
22:51:50	0.406	15291	AT	0.405	0.406	Buy		2,971,647	242	LSE
22:51:50	0.406	34709	AT	0.404	0.406	Buy		2,956,356	241	LSE
22:51:47	0.405	50000	AT	0.404	0.405	Buy		2,921,647	240	LSE
22:51:35	0.405	4052	AT	0.404	0.405	Buy		2,871,647	239	LSE
22:51:35	0.405	4052	AT	0.404	0.405	Buy		2,867,595	238	LSE
22:51:35	0.405	4052	AT	0.404	0.405	Buy		2,863,543	237	LSE
22:51:35	0.405	4052	AT	0.404	0.405	Buy		2,859,491	236	LSE
22:51:24	0.405	3269	AT	0.404	0.405	Buy		2,855,439	235	LSE
22:51:24	0.405	4314	AT	0.404	0.405	Buy		2,852,170	234	LSE
22:51:24	0.405	10622	AT	0.404	0.405	Buy		2,847,856	233	LSE
22:51:06	0.405	38692	AT	0.404	0.405	Buy		2,837,234	232	LSE
22:51:06	0.405	11308	AT	0.404	0.405	Buy		2,798,542	231	LSE
22:51:04	0.404	1000	AT	0.404	0.405	Sell		2,787,234	230	LSE
22:51:00	0.405	500	AT	0.405	0.406	Sell		2,786,234	229	LSE
22:50:46	0.405	50000	AT	0.404	0.405	Buy		2,785,734	228	LSE
22:50:27	0.407	500	AT	0.406	0.407	Buy		2,735,734	227	LSE
22:50:26	0.408	18923	AT	0.407	0.408	Buy		2,735,234	226	LSE
22:50:26	0.408	7059	AT	0.407	0.408	Buy		2,716,311	225	LSE
22:50:03	0.41	2013	O	0.408	0.41	Buy		2,709,252	224	LSE
22:49:09	0.411	500	AT	0.411	0.412	Sell		2,707,239	223	LSE
22:49:07	0.411	1000	AT	0.411	0.412	Sell		2,706,739	222	LSE
22:48:28	0.412	5944	AT	0.412	0.413	Sell		2,705,739	221	LSE
22:48:28	0.412	44056	AT	0.412	0.413	Sell		2,699,795	220	LSE
22:47:41	0.413	31110	AT	0.412	0.413	Buy		2,655,739	219	LSE
22:47:41	0.413	18890	AT	0.412	0.413	Buy		2,624,629	218	LSE
22:47:32	0.412	5533	AT	0.411	0.412	Buy		2,605,739	217	LSE
22:47:03	0.412	21147	AT	0.412	0.413	Sell		2,600,206	216	LSE
22:46:36	0.413	3333	AT	0.413	0.414	Sell		2,579,059	215	LSE
22:46:25	0.414	2222	AT	0.414	0.415	Sell		2,575,726	214	LSE
22:44:30	0.417	40	O	0.416	0.417	Buy		2,573,504	213	LSE
22:43:31	0.42	82	O	0.419	0.42	Buy		2,573,464	212	LSE
22:40:48	0.422	20000	AT	0.422	0.423	Sell		2,573,382	211	LSE
22:39:55	0.42	21047	AT	0.419	0.42	Buy		2,553,382	210	LSE
22:39:55	0.42	2320	AT	0.419	0.42	Buy		2,532,335	209	LSE
22:39:55	0.42	22191	AT	0.419	0.42	Buy		2,530,015	208	LSE
22:39:36	0.42	100	AT	0.419	0.42	Buy		2,507,824	207	LSE
22:39:10	0.421	50000	AT	0.421	0.422	Sell		2,507,724	206	LSE
22:39:09	0.421	1906	AT	0.42	0.421	Buy		2,457,724	205	LSE
22:39:06	0.421	4085	AT	0.42	0.421	Buy		2,455,818	204	LSE
22:39:06	0.421	4085	AT	0.42	0.421	Buy		2,451,733	203	LSE
22:39:06	0.421	4085	AT	0.42	0.421	Buy		2,447,648	202	LSE
22:39:06	0.421	4085	AT	0.42	0.421	Buy		2,443,563	201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관