-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

마감 02 8월 12:30AM

무역 201 - 151 (22:39-22:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:39:06	0.421	4085	AT	0.42	0.421	Buy		2,443,563	201	LSE
22:39:06	0.421	4085	AT	0.42	0.421	Buy		2,439,478	200	LSE
22:39:06	0.421	4085	AT	0.42	0.421	Buy		2,435,393	199	LSE
22:39:06	0.421	4085	AT	0.42	0.421	Buy		2,431,308	198	LSE
22:39:06	0.421	4085	AT	0.42	0.421	Buy		2,427,223	197	LSE
22:39:06	0.421	4085	AT	0.42	0.421	Buy		2,423,138	196	LSE
22:39:06	0.421	4085	AT	0.42	0.421	Buy		2,419,053	195	LSE
22:39:06	0.421	4085	AT	0.42	0.421	Buy		2,414,968	194	LSE
22:39:06	0.421	4085	AT	0.42	0.421	Buy		2,410,883	193	LSE
22:39:06	0.421	4085	AT	0.42	0.421	Buy		2,406,798	192	LSE
22:39:06	0.421	4085	AT	0.42	0.421	Buy		2,402,713	191	LSE
22:39:06	0.421	4085	AT	0.42	0.421	Buy		2,398,628	190	LSE
22:39:06	0.421	4085	AT	0.42	0.421	Buy		2,394,543	189	LSE
22:39:06	0.421	4085	AT	0.42	0.421	Buy		2,390,458	188	LSE
22:39:06	0.421	4085	AT	0.42	0.421	Buy		2,386,373	187	LSE
22:39:06	0.421	4085	AT	0.42	0.421	Buy		2,382,288	186	LSE
22:39:06	0.421	4085	AT	0.42	0.421	Buy		2,378,203	185	LSE
22:39:06	0.421	4085	AT	0.42	0.421	Buy		2,374,118	184	LSE
22:39:06	0.421	4085	AT	0.42	0.421	Buy		2,370,033	183	LSE
22:39:06	0.421	4085	AT	0.42	0.421	Buy		2,365,948	182	LSE
22:39:06	0.421	4085	AT	0.42	0.421	Buy		2,361,863	181	LSE
22:39:06	0.421	4085	AT	0.42	0.421	Buy		2,357,778	180	LSE
22:39:06	0.421	4085	AT	0.42	0.421	Buy		2,353,693	179	LSE
22:39:06	0.421	4085	AT	0.42	0.421	Buy		2,349,608	178	LSE
22:39:06	0.421	4085	AT	0.42	0.421	Buy		2,345,523	177	LSE
22:39:06	0.421	4085	AT	0.42	0.421	Buy		2,341,438	176	LSE
22:38:54	0.421	50000	AT	0.421	0.422	Sell		2,337,353	175	LSE
22:38:44	0.423	4	AT	0.422	0.423	Buy		2,287,353	174	LSE
22:38:26	0.423	15589	AT	0.422	0.423	Buy		2,287,349	173	LSE
22:38:26	0.423	2516	AT	0.422	0.423	Buy		2,271,760	172	LSE
22:38:07	0.423	5533	AT	0.423	0.424	Sell		2,269,244	171	LSE
22:37:41	0.424	50000	AT	0.424	0.425	Sell		2,263,711	170	LSE
22:37:26	0.425	110	AT	0.423	0.425	Buy		2,213,711	169	LSE
22:37:26	0.425	27361	AT	0.423	0.425	Buy		2,213,601	168	LSE
22:37:25	0.424	50000	AT	0.423	0.424	Buy		2,186,240	167	LSE
22:37:04	0.423	11303	AT	0.423	0.425	Sell		2,136,240	166	LSE
22:37:04	0.423	36343	AT	0.423	0.425	Sell		2,124,937	165	LSE
22:37:04	0.423	2354	AT	0.423	0.425	Sell		2,088,594	164	LSE
22:36:50	0.423	300	O	0.423	0.425	Sell		2,086,240	163	LSE
22:36:42	0.424	50000	AT	0.423	0.424	Buy		2,085,940	162	LSE
22:36:42	0.424	50000	AT	0.423	0.424	Buy		2,035,940	161	LSE
22:36:38	0.424	50000	AT	0.424	0.425	Sell		1,985,940	160	LSE
22:36:23	0.425	5031	AT	0.425	0.426	Sell		1,935,940	159	LSE
22:36:15	0.426	50000	AT	0.425	0.426	Buy		1,930,909	158	LSE
22:36:06	0.425	10948	AT	0.425	0.427	Sell		1,880,909	157	LSE
22:36:06	0.425	16374	AT	0.425	0.427	Sell		1,869,961	156	LSE
22:36:05	0.426	5000	AT	0.426	0.427	Sell		1,853,587	155	LSE
22:36:05	0.426	5000	AT	0.426	0.427	Sell		1,848,587	154	LSE
22:36:05	0.426	2320	AT	0.426	0.427	Sell		1,843,587	153	LSE
22:35:17	0.428	2000	AT	0.428	0.429	Sell		1,841,267	152	LSE
22:35:04	0.428	426	O	0.428	0.43	Sell		1,839,267	151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관