-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.1185

-0.004

(-3.27%)

마감 15 11월 1:30AM

무역 151 - 101 (17:17-16:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:17:26	0.426	6088	O	0.426	0.428	Sell		1,167,326	151	LSE
17:17:18	0.427	185	AT	0.426	0.427	Buy		1,161,238	150	LSE
17:12:28	0.427	296	O	0.424	0.427	Buy		1,161,053	149	LSE
17:12:10	0.424	2255	AT	0.424	0.427	Sell		1,160,757	148	LSE
17:12:09	0.425	48400	AT	0.425	0.427	Sell		1,158,502	147	LSE
17:11:55	0.427	2	O	0.425	0.427	Buy		1,110,102	146	LSE
17:11:15	0.426	296	O	0.424	0.427	Buy		1,110,100	145	LSE
17:08:36	0.426	593	O	0.424	0.426	Buy		1,109,804	144	LSE
17:08:05	0.426	616	AT	0.426	0.427	Sell		1,109,211	143	LSE
17:07:56	0.426	3357	AT	0.426	0.427	Sell		1,108,595	142	LSE
17:05:15	0.426	174	AT	0.426	0.427	Sell		1,105,238	141	LSE
17:03:54	0.426	243	O	0.424	0.426	Buy		1,105,064	140	LSE
17:03:52	0.425	3011	AT	0.424	0.425	Buy		1,104,821	139	LSE
17:03:52	0.425	3357	AT	0.424	0.425	Buy		1,101,810	138	LSE
17:03:52	0.425	3357	AT	0.424	0.425	Buy		1,098,453	137	LSE
17:03:52	0.425	3357	AT	0.424	0.425	Buy		1,095,096	136	LSE
17:03:52	0.425	3357	AT	0.424	0.425	Buy		1,091,739	135	LSE
17:03:52	0.425	3357	AT	0.424	0.425	Buy		1,088,382	134	LSE
17:03:52	0.425	3357	AT	0.424	0.425	Buy		1,085,025	133	LSE
17:02:45	0.424	1200	O	0.424	0.425	Sell		1,081,668	132	LSE
16:59:38	0.422	200	O	0.422	0.424	Sell		1,080,468	131	LSE
16:59:28	0.422	40	O	0.422	0.424	Sell		1,080,268	130	LSE
16:58:13	0.424	145	O	0.422	0.424	Buy		1,080,228	129	LSE
16:57:13	0.422	60525	AT	0.422	0.423	Sell		1,080,083	128	LSE
16:55:42	0.423	1141	O	0.423	0.425	Sell		1,019,558	127	LSE
16:55:33	0.424	2200	AT	0.424	0.425	Sell		1,018,417	126	LSE
16:53:37	0.425	500	AT	0.425	0.427	Sell		1,016,217	125	LSE
16:52:22	0.427	197	AT	0.425	0.427	Buy		1,015,717	124	LSE
16:47:11	0.426	2159	AT	0.426	0.428	Sell		1,015,520	123	LSE
16:47:11	0.426	7841	AT	0.426	0.428	Sell		1,013,361	122	LSE
16:43:30	0.426	270	AT	0.426	0.427	Sell		1,005,520	121	LSE
16:41:39	0.426	10	O	0.426	0.427	Sell		1,005,250	120	LSE
16:37:52	0.427	1000	AT	0.426	0.427	Buy		1,005,240	119	LSE
16:34:11	0.426	2700	AT	0.425	0.426	Buy		1,004,240	118	LSE
16:34:11	0.426	2300	AT	0.425	0.426	Buy		1,001,540	117	LSE
16:34:11	0.426	2500	AT	0.425	0.426	Buy		999,240	116	LSE
16:33:12	0.426	25480	AT	0.425	0.426	Buy		996,740	115	LSE
16:33:12	0.426	60525	AT	0.426	0.427	Sell		971,260	114	LSE
16:33:06	0.426	18045	AT	0.425	0.426	Buy		910,735	113	LSE
16:33:06	0.426	60525	AT	0.426	0.427	Sell		892,690	112	LSE
16:32:43	0.426	60525	AT	0.426	0.427	Sell		832,165	111	LSE
16:29:34	0.427	4791	AT	0.426	0.427	Buy		771,640	110	LSE
16:28:43	0.426	34107	AT	0.425	0.426	Buy		766,849	109	LSE
16:28:43	0.426	48400	AT	0.426	0.427	Sell		732,742	108	LSE
16:28:43	0.426	60525	AT	0.426	0.427	Sell		684,342	107	LSE
16:28:43	0.426	6050	AT	0.426	0.427	Sell		623,817	106	LSE
16:27:55	0.428	1217	AT	0.426	0.428	Buy		617,767	105	LSE
16:26:43	0.428	30918	AT	0.426	0.428	Buy		616,550	104	LSE
16:26:43	0.428	30918	AT	0.426	0.428	Buy		585,632	103	LSE
16:26:43	0.428	48400	AT	0.428	0.429	Sell		554,714	102	LSE
16:23:21	0.428	5000	AT	0.426	0.428	Buy		506,314	101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관