-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.175

0.00

(0.00%)

마감 11 10월 12:30AM

무역 551 - 501 (22:43-22:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:43:25	0.461	275	O	0.461	0.463	Sell		3,560,417	551	LSE
22:43:22	0.464	115	O	0.461	0.464	Buy		3,560,142	550	LSE
22:43:07	0.461	13654	AT	0.46	0.461	Buy		3,560,027	549	LSE
22:43:07	0.461	9025	AT	0.46	0.461	Buy		3,546,373	548	LSE
22:42:52	0.461	50	AT	0.459	0.461	Buy		3,537,348	547	LSE
22:42:46	0.459	2194	AT	0.458	0.459	Buy		3,537,298	546	LSE
22:42:11	0.456	3100	AT	0.455	0.456	Buy		3,535,104	545	LSE
22:42:05	0.457	22691	AT	0.456	0.457	Buy		3,532,004	544	LSE
22:41:54	0.459	22668	AT	0.459	0.46	Sell		3,509,313	543	LSE
22:41:46	0.46	1193	AT	0.459	0.46	Buy		3,486,645	542	LSE
22:41:46	0.46	2420	AT	0.459	0.46	Buy		3,485,452	541	LSE
22:41:46	0.46	2387	AT	0.459	0.46	Buy		3,483,032	540	LSE
22:41:46	0.46	33	AT	0.459	0.46	Buy		3,480,645	539	LSE
22:41:46	0.46	3357	AT	0.459	0.46	Buy		3,480,612	538	LSE
22:41:42	0.459	2100	AT	0.459	0.46	Sell		3,477,255	537	LSE
22:41:41	0.459	7800	AT	0.458	0.459	Buy		3,475,155	536	LSE
22:41:31	0.458	5	O	0.457	0.459			3,467,355	535	LSE
22:40:32	0.453	6562	AT	0.453	0.454	Sell		3,467,350	534	LSE
22:40:32	0.453	25721	AT	0.453	0.454	Sell		3,460,788	533	LSE
22:40:31	0.453	22679	AT	0.453	0.454	Sell		3,435,067	532	LSE
22:40:06	0.452	22665	AT	0.452	0.453	Sell		3,412,388	531	LSE
22:40:02	0.452	9075	AT	0.45	0.452	Buy		3,389,723	530	LSE
22:39:33	0.451	23	AT	0.45	0.451	Buy		3,380,648	529	LSE
22:39:25	0.451	1000	AT	0.451	0.452	Sell		3,380,625	528	LSE
22:39:01	0.449	10465	AT	0.448	0.449	Buy		3,379,625	527	LSE
22:38:24	0.451	22657	AT	0.451	0.452	Sell		3,369,160	526	LSE
22:38:10	0.452	22657	AT	0.451	0.452	Buy		3,346,503	525	LSE
22:38:09	0.452	12000	AT	0.451	0.452	Buy		3,323,846	524	LSE
22:37:45	0.453	1000	AT	0.452	0.453	Buy		3,311,846	523	LSE
22:37:22	0.454	22695	AT	0.454	0.455	Sell		3,310,846	522	LSE
22:36:46	0.45	3963	AT	0.449	0.45	Buy		3,288,151	521	LSE
22:36:04	0.454	22709	AT	0.454	0.456	Sell		3,284,188	520	LSE
22:35:33	0.452	22668	AT	0.451	0.452	Buy		3,261,479	519	LSE
22:35:12	0.451	3000	AT	0.449	0.451	Buy		3,238,811	518	LSE
22:34:59	0.449	100	AT	0.449	0.451	Sell		3,235,811	517	LSE
22:34:23	0.446	32	O	0.446	0.448	Sell		3,235,711	516	LSE
22:34:22	0.446	723	O	0.446	0.448	Sell		3,235,679	515	LSE
22:34:20	0.446	3100	AT	0.446	0.448	Sell		3,234,956	514	LSE
22:34:19	0.447	10	AT	0.447	0.448	Sell		3,231,856	513	LSE
22:34:19	0.447	200	AT	0.447	0.448	Sell		3,231,846	512	LSE
22:34:17	0.447	3000	O	0.447	0.448	Sell		3,231,646	511	LSE
22:34:13	0.449	12106	AT	0.449	0.451	Sell		3,228,646	510	LSE
22:34:05	0.45	1612	O	0.45	0.452	Sell		3,216,540	509	LSE
22:33:57	0.451	32283	AT	0.451	0.452	Sell		3,214,928	508	LSE
22:33:53	0.452	360	O	0.451	0.452	Buy		3,182,645	507	LSE
22:33:50	0.452	12106	AT	0.452	0.453	Sell		3,182,285	506	LSE
22:33:37	0.452	1423	AT	0.451	0.452	Buy		3,170,179	505	LSE
22:33:37	0.452	30448	AT	0.451	0.452	Buy		3,168,756	504	LSE
22:33:26	0.45	17	O	0.449	0.451			3,138,308	503	LSE
22:33:25	0.449	291	O	0.449	0.451	Sell		3,138,291	502	LSE
22:32:45	0.456	421	AT	0.456	0.457	Sell		3,138,000	501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관