-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
16:06:30 | 0.431 | 5 | O | 0.428 | 0.431 | Buy | 49,883 | 51 | LSE | |
16:05:22 | 0.429 | 2000 | AT | 0.429 | 0.431 | Sell | 49,878 | 50 | LSE | |
16:05:00 | 0.433 | 1432 | O | 0.429 | 0.433 | Buy | 47,878 | 49 | LSE | |
16:04:33 | 0.433 | 246 | O | 0.429 | 0.433 | Buy | 46,446 | 48 | LSE | |
16:02:34 | 0.429 | 5705 | AT | 0.429 | 0.433 | Sell | 46,200 | 47 | LSE | |
16:00:40 | 0.433 | 35 | O | 0.428 | 0.434 | Buy | 40,495 | 46 | LSE | |
16:00:39 | 0.433 | 14 | O | 0.428 | 0.434 | Buy | 40,460 | 45 | LSE | |
16:00:39 | 0.433 | 2 | O | 0.428 | 0.434 | Buy | 40,446 | 44 | LSE | |
16:00:37 | 0.433 | 14 | O | 0.428 | 0.434 | Buy | 40,444 | 43 | LSE | |
16:00:36 | 0.433 | 4 | O | 0.428 | 0.434 | Buy | 40,430 | 42 | LSE | |
16:00:36 | 0.433 | 20 | O | 0.428 | 0.434 | Buy | 40,426 | 41 | LSE | |
16:00:36 | 0.433 | 30 | O | 0.428 | 0.434 | Buy | 40,406 | 40 | LSE | |
16:00:35 | 0.433 | 81 | O | 0.428 | 0.434 | Buy | 40,376 | 39 | LSE | |
16:00:35 | 0.433 | 58 | O | 0.428 | 0.434 | Buy | 40,295 | 38 | LSE | |
16:00:35 | 0.433 | 43 | O | 0.428 | 0.434 | Buy | 40,237 | 37 | LSE | |
16:00:33 | 0.433 | 2 | O | 0.428 | 0.434 | Buy | 40,194 | 36 | LSE | |
16:00:33 | 0.433 | 8 | O | 0.428 | 0.434 | Buy | 40,192 | 35 | LSE | |
16:00:33 | 0.433 | 4 | O | 0.428 | 0.434 | Buy | 40,184 | 34 | LSE | |
16:00:33 | 0.433 | 99 | O | 0.428 | 0.434 | Buy | 40,180 | 33 | LSE | |
16:00:33 | 0.433 | 61 | O | 0.428 | 0.434 | Buy | 40,081 | 32 | LSE | |
16:00:33 | 0.433 | 29 | O | 0.428 | 0.434 | Buy | 40,020 | 31 | LSE | |
16:00:33 | 0.433 | 9 | O | 0.428 | 0.434 | Buy | 39,991 | 30 | LSE | |
16:00:33 | 0.433 | 58 | O | 0.428 | 0.434 | Buy | 39,982 | 29 | LSE | |
16:00:33 | 0.433 | 1458 | O | 0.428 | 0.434 | Buy | 39,924 | 28 | LSE | |
16:00:32 | 0.433 | 246 | O | 0.428 | 0.434 | Buy | 38,466 | 27 | LSE | |
16:00:32 | 0.433 | 7 | O | 0.428 | 0.434 | Buy | 38,220 | 26 | LSE | |
16:00:32 | 0.433 | 39 | O | 0.428 | 0.434 | Buy | 38,213 | 25 | LSE | |
16:00:32 | 0.433 | 24 | O | 0.428 | 0.434 | Buy | 38,174 | 24 | LSE | |
16:00:32 | 0.433 | 3 | O | 0.428 | 0.434 | Buy | 38,150 | 23 | LSE | |
16:00:31 | 0.43 | 106 | O | 0.428 | 0.434 | Sell | 38,147 | 22 | LSE | |
16:00:31 | 0.433 | 87 | O | 0.428 | 0.434 | Buy | 38,041 | 21 | LSE | |
16:00:31 | 0.433 | 2 | O | 0.428 | 0.434 | Buy | 37,954 | 20 | LSE | |
16:00:31 | 0.433 | 2 | O | 0.428 | 0.434 | Buy | 37,952 | 19 | LSE | |
16:00:31 | 0.433 | 3 | O | 0.428 | 0.434 | Buy | 37,950 | 18 | LSE | |
16:00:30 | 0.433 | 9 | O | 0.428 | 0.434 | Buy | 37,947 | 17 | LSE | |
16:00:30 | 0.433 | 29 | O | 0.428 | 0.434 | Buy | 37,938 | 16 | LSE | |
16:00:30 | 0.433 | 7 | O | 0.428 | 0.434 | Buy | 37,909 | 15 | LSE | |
16:00:30 | 0.433 | 2 | O | 0.428 | 0.434 | Buy | 37,902 | 14 | LSE | |
16:00:30 | 0.433 | 2 | O | 0.428 | 0.434 | Buy | 37,900 | 13 | LSE | |
16:00:30 | 0.433 | 12 | O | 0.428 | 0.434 | Buy | 37,898 | 12 | LSE | |
16:00:30 | 0.433 | 26 | O | 0.428 | 0.434 | Buy | 37,886 | 11 | LSE | |
16:00:30 | 0.433 | 5 | O | 0.428 | 0.434 | Buy | 37,860 | 10 | LSE | |
16:00:29 | 0.433 | 291 | O | 0.428 | 0.434 | Buy | 37,855 | 9 | LSE | |
16:00:29 | 0.433 | 6 | O | 0.428 | 0.434 | Buy | 37,564 | 8 | LSE | |
16:00:28 | 0.433 | 49 | O | 0.428 | 0.434 | Buy | 37,558 | 7 | LSE | |
16:00:28 | 0.43 | 39 | O | 0.428 | 0.434 | Sell | 37,509 | 6 | LSE | |
16:00:28 | 0.433 | 34 | O | 0.428 | 0.434 | Buy | 37,470 | 5 | LSE | |
16:00:28 | 0.433 | 17 | O | 0.428 | 0.434 | Buy | 37,436 | 4 | LSE | |
16:00:28 | 0.43 | 139 | O | 0.428 | 0.434 | Sell | 37,419 | 3 | LSE | |
16:00:26 | 0.433 | 129 | O | 0.43 | 0.434 | Buy | 37,280 | 2 | LSE | |
16:00:22 | 0.43 | 37151 | UT | 0.408 | 0.41 | 37,151 | 1 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관