-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.1185

-0.004

(-3.27%)

마감 15 11월 1:30AM

무역 501 - 451 (22:32-22:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:32:45	0.456	421	AT	0.456	0.457	Sell		3,138,000	501	LSE
22:32:41	0.457	175	O	0.455	0.457	Buy		3,137,579	500	LSE
22:32:31	0.456	291	O	0.454	0.456	Buy		3,137,404	499	LSE
22:32:29	0.452	259	O	0.452	0.454	Sell		3,137,113	498	LSE
22:31:55	0.453	13000	AT	0.453	0.455	Sell		3,136,854	497	LSE
22:31:44	0.454	115369	AT	0.452	0.454	Buy		3,123,854	496	LSE
22:31:44	0.454	50000	AT	0.452	0.454	Buy		3,008,485	495	LSE
22:31:43	0.453	1400	O	0.452	0.454			2,958,485	494	LSE
22:31:40	0.452	10000	AT	0.452	0.453	Sell		2,957,085	493	LSE
22:31:40	0.452	3000	AT	0.452	0.453	Sell		2,947,085	492	LSE
22:31:38	0.452	2000	AT	0.452	0.454	Sell		2,944,085	491	LSE
22:31:35	0.455	880	O	0.452	0.455	Buy		2,942,085	490	LSE
22:31:32	0.452	800	O	0.452	0.455	Sell		2,941,205	489	LSE
22:31:32	0.453	140	O	0.452	0.454			2,940,405	488	LSE
22:31:31	0.453	10	AT	0.453	0.454	Sell		2,940,265	487	LSE
22:31:29	0.454	1400	O	0.454	0.456	Sell		2,940,255	486	LSE
22:31:23	0.455	951	AT	0.455	0.456	Sell		2,938,855	485	LSE
22:30:41	0.46	21176	AT	0.46	0.462	Sell		2,937,904	484	LSE
22:30:23	0.464	951	AT	0.462	0.464	Buy		2,916,728	483	LSE
22:30:18	0.465	2500	AT	0.463	0.465	Buy		2,915,777	482	LSE
22:30:18	0.465	100	AT	0.463	0.465	Buy		2,913,277	481	LSE
22:30:16	0.463	1000	AT	0.459	0.463	Buy		2,913,177	480	LSE
22:30:08	0.462	1000	AT	0.459	0.462	Buy		2,912,177	479	LSE
22:30:04	0.461	100	AT	0.46	0.461	Buy		2,911,177	478	LSE
22:30:01	0.46	10000	AT	0.457	0.46	Buy		2,911,077	477	LSE
22:29:36	0.459	259	O	0.458	0.459	Buy		2,901,077	476	LSE
22:29:32	0.458	3000	AT	0.458	0.459	Sell		2,900,818	475	LSE
22:29:00	0.459	79	AT	0.458	0.459	Buy		2,897,818	474	LSE
22:28:41	0.46	2800	O	0.458	0.46	Buy		2,897,739	473	LSE
22:28:15	0.46	4680	O	0.458	0.46	Buy		2,894,939	472	LSE
22:28:00	0.46	990	AT	0.459	0.46	Buy		2,890,259	471	LSE
22:28:00	0.459	69320	AT	0.458	0.459	Buy		2,889,269	470	LSE
22:28:00	0.459	10598	AT	0.459	0.46	Sell		2,819,949	469	LSE
22:28:00	0.459	30549	AT	0.459	0.46	Sell		2,809,351	468	LSE
22:28:00	0.459	90516	AT	0.458	0.459	Buy		2,778,802	467	LSE
22:27:44	0.46	10	AT	0.458	0.46	Buy		2,688,286	466	LSE
22:25:46	0.458	12000	AT	0.458	0.459	Sell		2,688,276	465	LSE
22:25:42	0.459	3200	AT	0.457	0.459	Buy		2,676,276	464	LSE
22:23:49	0.455	25	AT	0.453	0.455	Buy		2,673,076	463	LSE
22:22:35	0.453	4280	O	0.453	0.454	Sell		2,673,051	462	LSE
22:22:22	0.453	5000	O	0.453	0.454	Sell		2,668,771	461	LSE
22:20:25	0.455	2222	O	0.454	0.455	Buy		2,663,771	460	LSE
22:16:10	0.456	58	O	0.455	0.457			2,661,549	459	LSE
22:15:20	0.459	100	O	0.457	0.459	Buy		2,661,491	458	LSE
22:13:24	0.458	800	O	0.457	0.458	Buy		2,661,391	457	LSE
22:13:01	0.457	79	AT	0.457	0.458	Sell		2,660,591	456	LSE
22:11:39	0.459	881	O	0.457	0.459	Buy		2,660,512	455	LSE
22:11:10	0.457	9000	AT	0.457	0.458	Sell		2,659,631	454	LSE
22:11:05	0.458	327	O	0.457	0.458	Buy		2,650,631	453	LSE
22:10:09	0.458	1000	AT	0.457	0.458	Buy		2,650,304	452	LSE
22:09:16	0.457	675	AT	0.457	0.458	Sell		2,649,304	451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관