-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.1185

-0.004

(-3.27%)

마감 15 11월 1:30AM

무역 701 - 651 (23:25-23:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:25:00	0.472	22679	AT	0.471	0.472	Buy		4,786,390	701	LSE
23:24:06	0.472	1600	O	0.47	0.472	Buy		4,763,711	700	LSE
23:23:58	0.471	13599	AT	0.469	0.471	Buy		4,762,111	699	LSE
23:23:58	0.471	9075	AT	0.469	0.471	Buy		4,748,512	698	LSE
23:23:58	0.47	10000	AT	0.469	0.47	Buy		4,739,437	697	LSE
23:23:58	0.47	40	AT	0.469	0.47	Buy		4,729,437	696	LSE
23:23:45	0.468	800	O	0.468	0.469	Sell		4,729,397	695	LSE
23:23:19	0.468	3000	AT	0.468	0.469	Sell		4,728,597	694	LSE
23:22:43	0.469	800	O	0.467	0.469	Buy		4,725,597	693	LSE
23:21:59	0.469	500	AT	0.468	0.469	Buy		4,724,797	692	LSE
23:21:59	0.469	445	AT	0.468	0.469	Buy		4,724,297	691	LSE
23:21:51	0.468	1140	O	0.467	0.468	Buy		4,723,852	690	LSE
23:21:48	0.469	55	AT	0.468	0.469	Buy		4,722,712	689	LSE
23:20:37	0.468	3100	AT	0.467	0.468	Buy		4,722,657	688	LSE
23:19:39	0.463	6350	AT	0.463	0.465	Sell		4,719,557	687	LSE
23:18:26	0.464	3300	AT	0.463	0.464	Buy		4,713,207	686	LSE
23:16:03	0.467	2938	O	0.465	0.467	Buy		4,709,907	685	LSE
23:14:59	0.461	275	O	0.461	0.463	Sell		4,706,969	684	LSE
23:14:00	0.462	15341	AT	0.461	0.462	Buy		4,706,694	683	LSE
23:14:00	0.462	48400	AT	0.461	0.462	Buy		4,691,353	682	LSE
23:14:00	0.462	20545	AT	0.461	0.462	Buy		4,642,953	681	LSE
23:14:00	0.462	48400	AT	0.461	0.462	Buy		4,622,408	680	LSE
23:14:00	0.462	20545	AT	0.461	0.462	Buy		4,574,008	679	LSE
23:14:00	0.462	48400	AT	0.462	0.463	Sell		4,553,463	678	LSE
23:13:40	0.462	180	O	0.462	0.463	Sell		4,505,063	677	LSE
23:13:40	0.462	2342	AT	0.461	0.462	Buy		4,504,883	676	LSE
23:13:27	0.46	1459	O	0.46	0.462	Sell		4,502,541	675	LSE
23:13:02	0.457	642	AT	0.457	0.459	Sell		4,501,082	674	LSE
23:12:13	0.456	500	AT	0.455	0.456	Buy		4,500,440	673	LSE
23:11:31	0.455	8598	AT	0.455	0.456	Sell		4,499,940	672	LSE
23:11:31	0.455	50000	AT	0.455	0.456	Sell		4,491,342	671	LSE
23:11:15	0.455	1969	AT	0.454	0.455	Buy		4,441,342	670	LSE
23:11:15	0.455	9969	AT	0.454	0.455	Buy		4,439,373	669	LSE
23:11:15	0.455	7283	AT	0.454	0.455	Buy		4,429,404	668	LSE
23:11:15	0.455	13997	AT	0.454	0.455	Buy		4,422,121	667	LSE
23:10:38	0.454	4853	O	0.454	0.456	Sell		4,408,124	666	LSE
23:10:18	0.454	378	AT	0.453	0.454	Buy		4,403,271	665	LSE
23:09:55	0.453	50	O	0.451	0.453	Buy		4,402,893	664	LSE
23:09:46	0.453	1542	O	0.452	0.453	Buy		4,402,843	663	LSE
23:09:29	0.452	22379	AT	0.452	0.453	Sell		4,401,301	662	LSE
23:09:13	0.454	180	O	0.453	0.454	Buy		4,378,922	661	LSE
23:09:10	0.455	9075	AT	0.455	0.456	Sell		4,378,742	660	LSE
23:08:41	0.457	7617	AT	0.457	0.458	Sell		4,369,667	659	LSE
23:08:05	0.457	50	AT	0.455	0.457	Buy		4,362,050	658	LSE
23:07:54	0.457	2000	AT	0.455	0.457	Buy		4,362,000	657	LSE
23:07:03	0.458	800	O	0.456	0.458	Buy		4,360,000	656	LSE
23:06:53	0.457	6	O	0.457	0.458	Sell		4,359,200	655	LSE
23:06:36	0.457	1000	AT	0.456	0.457	Buy		4,359,194	654	LSE
23:05:24	0.457	20	AT	0.456	0.457	Buy		4,358,194	653	LSE
23:04:54	0.456	1198	AT	0.456	0.457	Sell		4,358,174	652	LSE
23:04:35	0.458	20	AT	0.457	0.458	Buy		4,356,976	651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관